錸寶 (8104)-台中銀-員林券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
3,506張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	33.70	0	0.00	33.65	2	218	0.92%
2024/04/17	0	0.00	1	32.65	32.80	-1	208	-0.48%
2024/04/15	1	33.75	0	0.00	33.05	1	207	0.48%
2024/03/12	0	0.00	1	34.45	34.30	-1	180	-0.56%
2024/03/07	1	36.95	0	0.00	36.95	1	168	0.59%
2024/03/05	0	0.00	4	32.30	32.45	-4	103	-3.87%
2024/03/04	0	0.00	6	32.62	32.85	-6	102	-5.88%
2024/02/27	1	33.70	0	0.00	33.70	1	95	1.05%
2024/02/20	0	0.00	3	34.40	34.55	-3	98	-3.05%
2024/01/29	2	35.30	1	35.55	35.20	1	93	1.07%
2024/01/23	1	35.00	0	0.00	34.95	1	89	1.12%
2024/01/03	0	0.00	1	35.05	35.05	-1	86	-1.15%
2023/12/29	1	35.10	0	0.00	35.00	1	85	1.18%
2023/12/26	0	0.00	1	34.55	34.45	-1	83	-1.20%
2023/12/01	0	0.00	6	35.25	35.55	-6	83	-7.15%
2023/11/30	0	0.00	1	35.20	35.50	-1	84	-1.19%
2023/11/01	0	0.00	58	33.18	33.50	-58	99	-58.16%
2023/10/30	0	0.00	32	33.62	33.55	-32	103	-30.83%
2023/09/14	0	0.00	10	35.15	35.65	-10	255	-3.91%
2023/09/11	0	0.00	9	34.83	34.85	-9	259	-3.46%
2023/09/06	0	0.00	3	35.75	35.80	-3	259	-1.15%
2023/09/05	0	0.00	1	36.00	35.90	-1	261	-0.38%
2023/09/04	0	0.00	1	35.75	35.70	-1	263	-0.38%
2023/08/22	1	34.60	0	0.00	34.10	1	279	0.36%
2023/08/21	0	0.00	1	34.80	34.65	-1	279	-0.36%
2023/08/18	1	34.65	1	35.25	35.30	0	282	0.00%
2023/08/07	0	0.00	1	39.10	39.95	-1	274	-0.36%
2023/07/28	1	38.95	0	0.00	39.20	1	270	0.37%
2023/07/26	0	0.00	16	38.84	38.80	-16	277	-5.77%
2023/07/21	0	0.00	1	40.00	40.00	-1	271	-0.37%
2023/07/18	0	0.00	4	40.95	40.35	-4	289	-1.38%
2023/07/06	1	41.80	0	0.00	41.30	1	426	0.23%
2023/06/26	0	0.00	3	43.50	43.75	-3	421	-0.71%
2023/06/21	1	40.50	1	40.70	40.80	0	388	0.00%
2023/06/16	1	40.55	0	0.00	40.55	1	392	0.25%
2023/06/14	0	0.00	1	40.55	40.50	-1	393	-0.25%
2023/06/09	0	0.00	3	40.63	40.70	-3	407	-0.74%
2023/05/24	0	0.00	1	41.59	41.40	-1	439	-0.23%
2023/05/19	1	40.10	1	40.30	40.00	0	450	0.00%
2023/05/18	1	39.80	1	40.25	40.10	0	452	0.00%
2023/05/09	1	40.05	0	0.00	40.00	1	486	0.21%
2023/04/27	0	0.00	23	40.03	40.25	-23	483	-4.75%
2023/04/26	1	40.00	0	0.00	40.35	1	480	0.21%
2023/04/25	5	41.01	0	0.00	40.20	5	478	1.05%
2023/04/21	7	42.22	0	0.00	41.55	7	469	1.49%
2023/04/19	0	0.00	5	45.55	44.90	-5	452	-1.10%
2023/04/18	1	47.10	1	47.30	45.55	0	447	0.00%
2023/04/17	2	46.40	3	46.10	46.20	-1	439	-0.23%
2023/04/14	16	45.05	3	46.97	44.30	13	424	3.06%
2023/04/13	1	43.15	2	43.35	43.10	-1	358	-0.28%
2023/04/11	1	41.65	0	0.00	42.45	1	344	0.29%
2023/04/10	0	0.00	5	41.70	41.60	-5	336	-1.49%
2023/04/07	1	40.95	16	41.08	41.35	-15	332	-4.51%
2023/04/06	0	0.00	6	40.50	40.75	-6	329	-1.82%
2023/03/29	0	0.00	2	40.20	40.25	-2	324	-0.62%
2023/03/27	2	41.83	0	0.00	41.20	2	323	0.62%
2023/03/24	5	41.39	1	41.35	41.25	4	317	1.26%
2023/03/16	3	40.20	1	40.00	39.90	2	319	0.63%
2023/03/15	0	0.00	1	40.90	39.80	-1	322	-0.31%
2023/03/06	0	39.80	5	40.45	40.10	-5	417	-1.20%
2023/03/03	0	41.50	0	0.00	39.70	0	413	0.00%
2023/03/02	0	39.40	0	0.00	39.00	0	409	0.00%
2023/03/01	2	38.85	0	0.00	38.70	2	410	0.49%
2023/02/09	7	39.74	0	0.00	39.20	7	393	1.78%
2023/02/07	1	39.90	0	0.00	39.00	1	377	0.26%
2023/02/06	0	0.00	2	38.30	38.25	-2	361	-0.55%
2023/02/02	2	38.90	0	0.00	38.85	2	359	0.56%
2023/01/12	0	0.00	1	37.00	37.50	-1	357	-0.28%
2023/01/05	4	37.95	4	38.15	38.15	0	367	0.00%
2022/12/21	0	0.00	4	35.20	35.25	-4	354	-1.13%
2022/12/15	0	0.00	1	38.80	38.45	-1	364	-0.27%
2022/12/13	1	37.80	0	0.00	37.25	1	361	0.28%
2022/12/09	11	38.98	1	38.50	38.50	10	367	2.72%
2022/12/06	3	39.55	0	0.00	38.55	3	363	0.82%
2022/12/05	8	41.41	0	0.00	39.25	8	353	2.26%
2022/12/02	0	0.00	1	39.40	39.45	-1	292	-0.34%
2022/11/30	0	0.00	3	35.15	35.70	-3	256	-1.17%
2022/11/18	1	34.20	0	0.00	33.45	1	285	0.35%
2022/11/17	2	33.75	0	0.00	33.80	2	285	0.70%
2022/11/07	1	33.80	0	0.00	33.75	1	353	0.28%
2022/10/24	1	32.45	1	32.75	31.60	0	394	0.00%
2022/10/12	1	31.95	0	0.00	32.15	1	406	0.25%
2022/09/28	1	32.85	0	0.00	31.85	1	451	0.22%
2022/09/26	1	36.30	0	0.00	35.00	1	452	0.22%
2022/09/23	0	0.00	1	38.10	38.10	-1	455	-0.22%
2022/09/15	1	41.20	2	41.55	41.40	-1	496	-0.20%
2022/09/14	0	0.00	1	39.70	39.60	-1	490	-0.20%
2022/09/13	1	40.00	2	39.90	39.90	-1	504	-0.20%
2022/09/08	1	39.00	0	0.00	39.05	1	538	0.19%
2022/09/06	0	0.00	2	38.55	38.45	-2	571	-0.35%
2022/09/05	1	39.10	0	0.00	39.10	1	592	0.17%
2022/08/31	1	41.35	1	41.20	41.20	0	794	0.00%
2022/08/29	0	0.00	1	40.45	39.95	-1	793	-0.13%
2022/08/15	0	0.00	7	42.45	42.35	-7	735	-0.95%
2022/08/11	1	42.20	0	0.00	41.25	1	722	0.14%
2022/08/02	0	0.00	1	39.65	39.65	-1	720	-0.14%
2022/07/25	1	41.80	0	0.00	41.10	1	724	0.14%
2022/07/18	0	0.00	16	41.77	41.90	-16	740	-2.16%
2022/07/13	1	40.50	0	0.00	40.35	1	744	0.13%
2022/07/12	1	38.90	0	0.00	38.95	1	742	0.13%
2022/07/08	2	40.30	2	40.05	40.30	0	733	0.00%
2022/07/07	0	0.00	3	38.40	39.40	-3	730	-0.41%
2022/07/01	10	39.55	11	37.75	36.75	-1	749	-0.13%
2022/06/30	4	39.95	2	40.25	39.50	2	742	0.27%
2022/06/28	5	41.50	5	40.70	41.45	0	748	0.00%
2022/06/27	1	41.80	1	42.00	42.00	0	749	0.00%
2022/06/24	5	40.05	0	0.00	40.00	5	740	0.68%
2022/06/23	0	0.00	2	39.40	39.05	-2	739	-0.27%
2022/06/21	2	40.38	0	0.00	41.25	2	768	0.26%
2022/06/20	0	0.00	6	40.10	39.60	-6	780	-0.77%
2022/06/16	2	45.25	0	0.00	43.45	2	778	0.26%
2022/06/14	9	46.74	0	0.00	46.80	9	795	1.13%
2022/06/13	2	48.15	1	48.50	48.85	1	789	0.13%
2022/06/10	10	53.68	3	51.80	49.80	7	791	0.88%
2022/06/09	1	51.40	13	52.60	52.60	-12	642	-1.87%
2022/06/07	1	48.40	0	0.00	47.85	1	695	0.14%
2022/05/26	1	48.15	0	0.00	47.40	1	842	0.12%
2022/04/25	1	50.70	0	0.00	50.50	1	3,937	0.03%
2022/04/22	2	52.40	0	0.00	52.70	2	4,051	0.05%
2022/04/21	2	54.40	0	0.00	54.40	2	4,132	0.05%
2022/04/11	4	56.00	0	0.00	56.00	4	5,818	0.07%
2022/04/08	0	0.00	1	59.20	58.80	-1	6,061	-0.02%
2022/04/06	1	61.60	1	61.90	61.60	0	6,177	0.00%
2022/04/01	1	62.70	0	0.00	62.30	1	6,324	0.02%
2022/03/29	0	67.20	0	0.00	65.30	0	6,986	0.00%
2022/03/24	0	0.00	1.2	67.68	68.20	-1.2	7,149	-0.02%
2022/03/22	1.1	66.90	1	67.20	67.00	0.1	7,289	0.00%
2022/03/15	0	0.00	1	64.50	61.30	-1	8,032	-0.01%
2022/03/14	1	66.50	1	66.00	66.00	0	8,261	0.00%
2022/03/10	1	62.80	1	66.00	65.20	0	8,325	0.00%
2022/03/09	0	0.00	6	61.80	61.10	-6	8,431	-0.07%
2022/03/08	1	64.00	1	61.10	61.10	0	8,523	0.00%
2022/03/07	1	63.30	0	0.00	63.50	1	8,519	0.01%
2022/03/04	0	0.00	11	67.54	66.40	-11	8,503	-0.13%
2022/03/03	6.1	67.41	2	67.85	68.40	4.1	8,467	0.05%
2022/03/01	7	67.30	3.1	67.06	66.90	3.9	8,427	0.05%
2022/02/25	0	0.00	0.1	65.50	65.10	-0.1	8,407	0.00%
2022/02/24	6.1	65.75	0	0.00	63.90	6.1	8,385	0.07%
2022/02/23	2.1	69.14	0	0.00	68.90	2.1	8,345	0.02%
2022/02/22	2	71.00	2	68.00	68.10	0	8,332	0.00%
2022/02/21	0	0.00	1	70.60	70.50	-1	8,301	-0.01%
2022/02/18	0	0.00	4	71.30	72.00	-4	8,283	-0.05%
2022/02/17	3	73.10	0	0.00	72.20	3	8,279	0.04%
2022/02/16	5	72.60	0	0.00	72.80	5	8,245	0.06%
2022/02/15	1	69.50	0	0.00	69.00	1	8,170	0.01%
2022/02/14	2	69.00	0	0.00	68.10	2	8,135	0.02%
2022/02/11	5	72.20	0	0.00	72.10	5	8,086	0.06%
2022/02/10	1	74.93	1	75.60	73.60	0	8,051	0.00%
2022/02/09	0	0.00	8	71.88	72.70	-8	7,942	-0.10%
2022/02/07	8	73.69	1	74.80	74.80	7	7,800	0.09%
2022/01/26	4	74.38	7	73.14	72.90	-3	7,742	-0.04%
2022/01/25	4	78.28	9	77.22	72.60	-5	7,583	-0.07%
2022/01/24	0	0.00	7	79.79	77.50	-7	7,355	-0.10%
2022/01/21	24	83.67	24	83.59	83.50	0	7,129	0.00%
2022/01/20	85	85.28	62	84.64	83.10	23	6,855	0.34%
2022/01/19	37	82.38	44	83.93	84.00	-7	6,194	-0.11%
2022/01/18	10	76.60	19	75.91	79.70	-9	5,388	-0.17%
2022/01/17	2	73.60	46	74.45	76.20	-44	5,243	-0.84%
2022/01/14	3	74.33	3	72.03	71.80	0	5,118	0.00%
2022/01/13	1	77.80	6	78.33	76.70	-5	5,026	-0.10%
2022/01/12	10	77.80	10	77.85	77.00	0	4,917	0.00%
2022/01/11	1	84.20	1	82.20	82.20	0	4,806	0.00%
2022/01/10	19	83.27	9	84.09	82.70	10	4,635	0.22%
2022/01/07	38	90.16	59.1	89.32	91.80	-21.1	4,458	-0.47%
2022/01/06	26	87.85	33	88.39	86.90	-7	4,058	-0.17%
2022/01/05	22	86.65	8.2	84.95	84.20	13.9	3,743	0.37%
2022/01/04	10	86.60	28	88.19	89.50	-18	3,415	-0.53%
2022/01/03	10	79.94	23	81.11	81.40	-13	3,287	-0.40%
2021/12/30	9	76.62	10.2	75.24	75.50	-1.2	3,026	-0.04%
2021/12/29	4	74.80	14	74.74	75.40	-10	2,952	-0.34%
2021/12/28	30	75.83	18	76.88	75.60	12	2,887	0.42%
2021/12/27	10	76.77	17	75.30	74.00	-7	2,735	-0.26%
2021/12/24	40.2	77.06	38	75.52	77.40	2.2	2,626	0.08%
2021/12/23	24	72.38	34	74.23	76.10	-10	2,333	-0.43%
2021/12/22	7	68.79	6	69.00	70.00	1	2,049	0.05%
2021/12/20	1	65.30	5	66.80	65.50	-4	1,888	-0.21%
2021/12/17	4	65.03	9	64.66	66.70	-5	1,848	-0.27%
2021/12/16	21.1	67.17	14	66.77	67.20	7.1	1,787	0.40%
2021/12/15	9	65.74	3	66.63	65.50	6	1,652	0.36%
2021/12/14	22	67.90	35	64.60	63.50	-13	1,552	-0.84%
2021/12/13	25	69.82	16	70.48	69.80	9	1,432	0.63%
2021/12/10	12.1	70.21	15	70.65	70.10	-3	1,286	-0.23%
2021/12/09	4	67.85	7.1	68.89	69.00	-3.1	1,100	-0.28%
2021/12/08	6	63.63	28	64.87	65.40	-22	809	-2.72%
2021/12/07	1	59.50	17	58.94	59.50	-16	553	-2.89%
2021/12/06	6.1	55.29	2	55.30	54.10	4.1	474	0.86%
2021/12/03	8	57.15	23	58.97	56.40	-15	439	-3.41%
2021/12/02	2	54.10	22	55.90	54.80	-20	290	-6.88%
2021/12/01	2	52.25	2	52.30	51.20	0	181	0.00%
2021/11/16	9	49.56	12	50.19	49.90	-3	143	-2.09%
2021/11/11	5	46.80	0	0.00	46.85	5	134	3.73%
2021/11/08	0	0.00	2	47.90	47.90	-2	144	-1.39%
2021/10/27	0	0.00	1	48.20	48.25	-1	240	-0.42%
2021/10/20	0	0.00	3.1	45.73	45.65	-3.1	333	-0.92%
2021/10/05	1	44.60	0	0.00	45.15	1	430	0.23%
2021/10/04	0	0.00	5	45.05	45.00	-5	437	-1.14%
2021/10/01	0	0.00	1	47.00	46.10	-1	437	-0.23%
2021/09/22	0	0.00	2	48.00	48.30	-2	449	-0.45%
2021/09/14	0	0.00	10	48.90	49.05	-10	457	-2.18%
2021/09/13	10	51.90	0	0.00	52.20	10	455	2.19%
2021/09/07	1	50.00	0	0.00	50.40	1	458	0.22%
2021/08/25	0	0.00	1	52.00	51.20	-1	454	-0.22%
2021/08/24	0	0.00	2	50.40	50.10	-2	451	-0.44%
2021/08/23	1	50.00	0	0.00	50.10	1	452	0.22%
2021/08/20	0	0.00	1	49.25	48.90	-1	453	-0.22%
2021/08/18	1	49.00	0	0.00	50.20	1	451	0.22%
2021/08/17	3	49.70	0	0.00	49.00	3	453	0.66%
2021/08/10	2	53.15	0	0.00	53.30	2	452	0.44%
2021/08/06	22	57.82	2	56.55	56.40	20	454	4.40%
2021/08/05	3	56.97	7	58.89	58.10	-4	448	-0.89%
2021/08/02	0	0.00	10	53.20	53.80	-10	430	-2.32%
2021/07/30	1	53.00	0	0.00	53.10	1	431	0.23%
2021/07/29	0	0.00	1	52.60	53.50	-1	434	-0.23%
2021/07/28	1	52.50	0	55.20	52.70	1	433	0.22%
2021/07/27	5	58.00	73	56.56	55.20	-68	438	-15.52%
2021/07/26	18	59.56	7	58.59	59.20	11	435	2.54%
2021/07/23	52	55.42	4	56.20	56.40	48	403	11.91%
2021/07/22	12	55.28	3	54.50	54.20	9	401	2.24%
2021/07/21	1	53.00	0	0.00	53.00	1	407	0.25%
2021/07/20	4	54.18	2	53.80	53.70	2	418	0.48%
2021/07/19	0	0.00	10	54.40	54.80	-10	422	-2.37%
2021/07/16	1	54.40	1	54.90	54.80	0	438	0.00%
2021/07/15	8	54.91	0	0.00	54.50	8	449	1.78%
2021/07/14	2	54.30	3	53.90	54.50	-1	462	-0.22%
2021/07/13	2	53.70	2	54.30	54.40	0	470	0.00%
2021/07/12	1	52.70	0	0.00	52.20	1	451	0.22%
2021/07/09	0	0.00	1	52.30	51.60	-1	457	-0.22%
2021/07/08	0	0.00	1	51.00	50.90	-1	477	-0.21%
2021/07/05	1	51.50	1	51.30	51.30	0	568	0.00%
2021/07/02	1	50.90	0	0.00	50.70	1	653	0.15%
2021/07/01	0	0.00	1	50.40	49.85	-1	736	-0.14%
2021/06/28	2	50.40	0	0.00	50.50	2	859	0.23%
2021/06/24	0	0.00	16	50.30	50.40	-16	865	-1.85%
2021/06/21	0	0.00	2	50.10	49.60	-2	903	-0.22%
2021/06/15	2	48.35	0	0.00	48.75	2	987	0.20%
2021/06/07	1	48.00	0	0.00	48.35	1	1,218	0.08%
2021/06/03	1	50.00	0	0.00	50.00	1	1,218	0.08%
2021/05/28	2	50.10	0	0.00	49.80	2	1,243	0.16%
2021/05/26	1	48.80	2	48.65	48.90	-1	1,252	-0.08%
2021/05/25	2	49.60	2	48.75	48.75	0	1,258	0.00%
2021/05/19	4	46.10	4	45.75	46.70	0	1,260	0.00%
2021/05/17	7	41.89	11	41.61	41.55	-4	1,258	-0.32%
2021/05/14	1	46.00	0	0.00	46.00	1	1,246	0.08%
2021/05/12	3	49.95	6	46.57	47.00	-3	1,236	-0.24%
2021/05/11	1	50.00	0	0.00	49.85	1	1,223	0.08%
2021/05/10	0	0.00	2	53.95	53.60	-2	1,212	-0.16%
2021/05/05	0	0.00	2	54.60	54.00	-2	1,208	-0.17%
2021/05/04	2	52.00	1	54.00	55.00	1	1,206	0.08%
2021/05/03	1	55.00	0	0.00	55.70	1	1,190	0.08%
2021/04/29	5	61.30	0	0.00	59.80	5	1,177	0.42%
2021/04/28	2	61.35	10	60.66	61.70	-8	1,166	-0.69%
2021/04/26	3	60.90	5	60.46	60.70	-2	1,154	-0.17%
2021/04/22	9	59.44	4	59.05	58.00	5	1,143	0.44%
2021/04/20	9	60.62	19	61.26	61.80	-10	1,114	-0.90%
2021/04/19	5	59.24	4	60.40	60.40	1	1,105	0.09%
2021/04/16	4	58.80	0	0.00	58.80	4	1,093	0.37%
2021/04/15	1	59.20	3	59.47	59.10	-2	1,091	-0.18%
2021/04/14	10	58.35	4	57.58	57.50	6	1,089	0.55%
2021/04/13	2	61.70	6	60.43	58.70	-4	1,093	-0.37%
2021/04/12	3	61.53	23	61.77	60.90	-20	1,116	-1.79%
2021/04/09	14	62.93	31	63.44	62.20	-17	1,141	-1.49%
2021/04/08	7	62.44	10	62.65	64.10	-3	1,113	-0.27%
2021/04/07	20	59.11	26	61.68	61.00	-6	1,029	-0.58%
2021/04/06	20	59.24	31	60.27	57.70	-11	946	-1.16%
2021/04/01	7.1	55.22	0	0.00	55.50	7.1	851	0.83%
2021/03/29	3	53.87	3	53.73	53.30	0	833	0.00%
2021/03/26	10	54.84	2	55.80	53.70	8	828	0.97%
2021/03/25	0	0.00	2	53.60	53.60	-2	811	-0.25%
2021/03/24	3	53.73	2	54.00	53.70	1	809	0.12%
2021/03/23	6	53.77	2	54.50	54.00	4	791	0.51%
2021/03/22	6	55.32	0	0.00	54.80	6	782	0.77%
2021/03/19	45	56.39	13	57.38	55.90	32	767	4.17%
2021/03/18	1	55.00	3	54.80	56.00	-2	727	-0.27%
2021/03/17	6	54.63	1	54.30	54.50	5	711	0.70%
2021/03/15	5	52.66	0	0.00	53.00	5	702	0.71%
2021/03/11	7	53.83	10	55.56	55.80	-3	602	-0.50%
2021/03/08	1	51.00	0	0.00	50.90	1	554	0.18%
2021/03/05	1	51.20	1	50.50	50.80	0	560	0.00%
2021/03/04	3	51.17	0	0.00	51.10	3	562	0.53%
2021/02/26	2	49.35	0	0.00	49.75	2	571	0.35%
2021/02/25	0	0.00	1	50.00	49.60	-1	581	-0.17%
2021/02/24	3	49.57	0	0.00	48.90	3	591	0.51%
2021/02/23	1	49.40	0	0.00	49.40	1	606	0.16%
2021/02/22	1	49.35	20	49.54	49.40	-19	613	-3.10%
2021/02/19	0	0.00	5	48.90	48.80	-5	618	-0.81%
2021/02/18	12	48.88	11	49.00	48.65	1	634	0.16%
2021/02/17	5	49.13	0	0.00	48.70	5	637	0.78%
2021/02/04	0	0.00	1	45.90	46.95	-1	670	-0.15%
2021/02/02	0	0.00	1	45.40	45.40	-1	671	-0.15%
2021/02/01	3	44.80	0	0.00	45.00	3	670	0.45%
2021/01/28	1	46.00	0	0.00	46.10	1	663	0.15%
2021/01/27	1	46.50	0	0.00	46.70	1	673	0.15%
2021/01/26	2	46.90	0	0.00	46.85	2	678	0.29%
2021/01/22	10	48.20	0	0.00	48.05	10	675	1.48%
2021/01/21	0	0.00	41	46.52	45.70	-41	670	-6.12%
2021/01/20	7	47.43	5	45.97	45.85	2	665	0.30%
2021/01/19	1	48.85	0	0.00	48.70	1	652	0.15%
2021/01/18	7	48.43	0	0.00	48.65	7	649	1.08%
2021/01/15	7	49.95	0	0.00	49.60	7	645	1.08%
2021/01/13	4	50.93	0	0.00	51.00	4	639	0.63%
2021/01/12	5	50.38	2	52.20	50.30	3	636	0.47%
2021/01/11	2	52.00	0	0.00	52.20	2	627	0.32%
2021/01/08	6	52.60	0	0.00	52.10	6	628	0.95%
2021/01/07	12	53.75	0	0.00	53.50	12	625	1.92%
2021/01/06	39	56.12	5	55.00	52.50	34	618	5.50%
2021/01/05	16	56.81	0	0.00	56.30	16	597	2.68%
2021/01/04	3	56.33	21	57.91	59.20	-18	550	-3.27%
2020/12/31	0	0.00	13	54.00	53.90	-13	501	-2.59%
2020/12/30	2	52.25	8	52.30	52.00	-6	485	-1.24%
2020/12/29	2	52.85	1	53.10	52.60	1	481	0.21%
2020/12/28	2	52.75	22	52.81	52.70	-20	480	-4.16%
2020/12/25	7	52.77	2	52.40	52.40	5	473	1.06%
2020/12/22	3	49.70	5	51.30	49.70	-2	470	-0.43%
2020/12/21	5	50.50	5	51.30	50.50	0	473	0.00%
2020/12/18	7	50.73	0	0.00	50.70	7	475	1.47%
2020/12/17	0	0.00	1	51.00	50.90	-1	478	-0.21%
2020/12/16	5	50.30	0	0.00	50.00	5	479	1.04%
2020/12/15	14	50.24	0	0.00	49.90	14	481	2.91%
2020/12/14	1	50.60	1	50.50	50.80	0	491	0.00%
2020/12/11	13	50.61	0	0.00	50.20	13	493	2.63%
2020/12/10	11	51.67	0	0.00	51.80	11	490	2.24%
2020/12/09	35	52.82	0	0.00	52.60	35	482	7.26%
2020/12/07	1	51.90	0	0.00	52.40	1	469	0.21%
2020/12/04	3	52.80	0	0.00	52.30	3	467	0.64%
2020/12/03	20	53.45	8	54.15	52.50	12	480	2.50%
2020/12/01	6	52.05	2	53.25	53.10	4	486	0.82%
2020/11/30	2	52.50	0	0.00	52.20	2	482	0.41%
2020/11/27	8	53.20	5	53.84	52.20	3	481	0.62%
2020/11/26	0	0.00	2	51.90	51.60	-2	463	-0.43%
2020/11/25	3	52.10	4	51.40	51.40	-1	461	-0.22%
2020/11/24	7	51.66	3	51.50	51.50	4	455	0.88%
2020/11/23	7	50.50	3	52.10	51.90	4	449	0.89%
2020/11/20	31	50.76	7	50.94	50.80	24	433	5.53%
2020/11/19	9	49.71	3	50.70	49.60	6	417	1.44%
2020/11/17	4	49.85	4	50.70	48.70	0	413	0.00%
2020/11/13	6	50.13	1	49.10	48.75	5	427	1.17%
2020/11/12	0	0.00	3	50.30	49.95	-3	411	-0.73%
2020/11/05	0	0.00	5	48.00	47.85	-5	431	-1.16%
2020/11/04	3	46.80	3	48.00	46.85	0	467	0.00%
2020/10/30	0	0.00	10	45.03	44.85	-10	649	-1.54%
2020/10/16	1	46.00	0	0.00	45.15	1	844	0.12%
2020/10/08	5	48.08	0	0.00	47.60	5	888	0.56%
2020/10/05	0	0.00	2	47.05	47.95	-2	953	-0.21%
2020/09/28	1	45.50	1	45.25	45.25	0	1,080	0.00%
2020/09/25	5	44.73	4	44.95	44.55	1	1,089	0.09%
2020/09/24	6	46.38	0	0.00	46.35	6	1,093	0.55%
2020/09/22	1	50.00	0	0.00	49.60	1	1,129	0.09%
2020/09/17	3	51.77	2	52.75	50.90	1	1,161	0.09%
2020/09/16	2	51.20	2	50.80	50.80	0	1,155	0.00%
2020/09/15	1	50.60	0	0.00	50.50	1	1,162	0.09%
2020/09/11	1	50.20	0	0.00	49.50	1	1,231	0.08%
2020/09/10	2	51.35	0	0.00	50.50	2	1,239	0.16%
2020/09/08	0	0.00	9	51.14	51.20	-9	1,233	-0.73%
2020/09/07	1	52.20	2	53.30	51.00	-1	1,220	-0.08%
2020/09/04	17	48.67	0	0.00	48.75	17	1,202	1.41%
2020/09/02	10	48.06	0	0.00	48.05	10	1,215	0.82%
2020/08/31	9	47.22	0	0.00	46.95	9	1,222	0.74%
2020/08/28	2	46.55	0	0.00	46.55	2	1,230	0.16%
2020/08/26	1	46.50	0	0.00	46.60	1	1,258	0.08%
2020/08/25	2	47.30	0	0.00	46.45	2	1,260	0.16%
2020/08/20	18	45.20	0	0.00	45.00	18	1,268	1.42%
2020/08/19	6	49.91	0	0.00	49.40	6	1,249	0.48%
2020/08/18	13	51.27	0	0.00	50.70	13	1,239	1.05%
2020/08/14	1	51.20	1	52.40	52.50	0	1,234	0.00%
2020/08/13	1	51.70	1	52.20	51.60	0	1,236	0.00%
2020/08/12	15	51.64	7	52.26	51.40	8	1,237	0.65%
2020/08/11	17	52.62	0	0.00	52.50	17	1,234	1.38%
2020/08/10	1	52.80	0	0.00	52.00	1	1,240	0.08%
2020/08/07	17	54.72	2	58.00	54.60	15	1,224	1.23%
2020/08/06	17	59.94	2	58.80	57.90	15	1,217	1.23%
2020/08/05	10	58.27	33	58.70	60.20	-23	1,153	-1.99%
2020/08/04	36	56.72	7	57.36	54.80	29	1,125	2.58%
2020/08/03	0	0.00	8	54.39	53.90	-8	1,104	-0.72%
2020/07/31	0	0.00	5	53.90	54.00	-5	1,106	-0.45%
2020/07/30	2	55.30	5	55.24	54.60	-3	1,103	-0.27%
2020/07/29	8	54.68	6	55.03	55.20	2	1,085	0.18%
2020/07/27	2	53.20	0	0.00	52.00	2	1,023	0.20%
2020/07/24	1	53.30	11	54.95	52.90	-10	1,022	-0.98%
2020/07/22	2	54.35	3	54.30	53.60	-1	1,010	-0.10%
2020/07/21	0	0.00	3	52.90	53.50	-3	1,020	-0.29%
2020/07/20	0	0.00	1	52.00	52.00	-1	1,027	-0.10%
2020/07/17	2	51.20	1	51.50	50.50	1	1,020	0.10%
2020/07/16	4	52.20	3	52.13	51.70	1	1,009	0.10%
2020/07/15	2	52.50	0	0.00	52.60	2	999	0.20%
2020/07/14	0	0.00	4	54.50	53.00	-4	983	-0.41%
2020/07/13	0	0.00	1	53.20	53.20	-1	956	-0.10%
2020/07/10	1	54.20	4	54.65	53.50	-3	952	-0.31%
2020/07/09	1	53.80	13	55.05	53.50	-12	921	-1.30%
2020/07/08	4	52.68	19	55.58	54.80	-15	890	-1.68%
2020/07/07	5	50.72	4	49.58	51.90	1	837	0.12%
2020/07/02	1	47.80	0	0.00	48.00	1	774	0.13%
2020/07/01	5	47.24	0	0.00	45.50	5	749	0.67%
2020/06/29	1	44.00	0	0.00	44.35	1	724	0.14%
2020/06/24	2	46.80	0	0.00	45.05	2	716	0.28%
2020/06/23	2	43.40	2	43.80	43.80	0	681	0.00%
2020/06/22	0	0.00	3	44.50	44.50	-3	674	-0.44%
2020/06/19	5	46.48	1	47.35	45.30	4	666	0.60%
2020/06/18	0	0.00	1	45.65	46.05	-1	639	-0.16%
2020/06/17	2	43.08	0	0.00	42.55	2	593	0.34%
2020/06/15	0	0.00	4	40.60	40.50	-4	583	-0.69%
2020/06/11	1	42.05	4	42.29	41.00	-3	580	-0.52%
2020/06/09	2	43.53	0	0.00	43.50	2	575	0.35%
2020/06/08	0	0.00	8	42.91	43.30	-8	561	-1.42%
2020/06/02	0	0.00	3	43.63	42.05	-3	529	-0.57%
2020/05/29	0	0.00	2	41.50	41.50	-2	505	-0.40%
2020/05/28	2	39.85	0	0.00	39.95	2	500	0.40%
2020/05/27	3	41.77	1	41.30	41.10	2	496	0.40%
2020/05/26	3	39.77	0	0.00	40.35	3	483	0.62%
2020/05/25	0	0.00	1	39.75	39.75	-1	475	-0.21%
2020/05/18	1	39.20	0	0.00	39.70	1	449	0.22%
2020/05/15	0	0.00	3	41.05	40.00	-3	440	-0.68%
2020/05/14	0	0.00	1	41.80	40.55	-1	419	-0.24%
2020/05/13	0	0.00	12	42.11	43.25	-12	392	-3.06%
2020/05/12	2	39.08	0	0.00	39.35	2	358	0.56%
2020/05/11	5	40.72	2	42.18	40.40	3	348	0.86%
2020/05/08	0	0.00	1	38.70	38.70	-1	295	-0.34%
2020/04/28	1	33.80	0	0.00	33.80	1	264	0.38%
2020/04/23	2	34.85	1	36.00	36.00	1	227	0.44%
2020/04/21	0	0.00	2	30.10	29.80	-2	202	-0.99%
2020/04/08	0	0.00	3	31.75	32.05	-3	214	-1.40%
2020/03/31	0	0.00	1	29.30	29.50	-1	250	-0.40%
2020/03/30	0	0.00	1	29.00	29.20	-1	250	-0.40%
2020/03/27	0	0.00	1	29.90	28.70	-1	252	-0.40%
2020/03/25	0	0.00	4	28.83	28.70	-4	291	-1.37%
2020/03/24	3	28.30	0	0.00	28.00	3	316	0.95%
2020/03/23	0	0.00	1	25.65	26.70	-1	324	-0.31%
2020/03/20	0	0.00	1	26.60	26.80	-1	328	-0.30%
2020/03/19	1	24.45	15	24.27	24.40	-14	329	-4.25%
2020/03/17	0	0.00	5	27.26	27.15	-5	330	-1.51%
2020/03/16	5	30.18	0	0.00	29.35	5	336	1.48%
2020/03/13	0	0.00	11	31.49	31.60	-11	348	-3.15%
2020/03/09	1	41.00	0	0.00	40.25	1	456	0.22%
2020/03/05	0	0.00	2	42.80	42.55	-2	454	-0.44%
2020/03/04	0	0.00	1	41.20	41.25	-1	452	-0.22%
2020/03/03	0	0.00	1	41.70	41.25	-1	451	-0.22%
2020/02/25	0	0.00	4	42.63	42.70	-4	448	-0.89%
2020/02/18	0	0.00	2	43.50	43.95	-2	449	-0.44%
2020/02/17	0	0.00	1	43.55	43.65	-1	454	-0.22%
2020/02/14	1	44.75	1	44.40	44.40	0	457	0.00%
2020/02/12	2	44.85	1	44.80	45.10	1	472	0.21%
2020/02/11	1	44.15	1	43.10	43.80	0	471	0.00%
2020/02/10	0	0.00	9	42.22	42.40	-9	470	-1.91%
2020/02/07	0	0.00	1	44.00	43.40	-1	469	-0.21%
2020/02/06	0	0.00	8	44.19	44.80	-8	468	-1.71%
2020/02/04	1	43.35	0	0.00	43.80	1	471	0.21%
2020/02/03	3	42.45	18	42.83	42.80	-15	467	-3.21%
2020/01/31	4	47.73	0	0.00	47.15	4	458	0.87%
2020/01/30	7	48.73	7	48.89	48.15	0	456	0.00%
2020/01/17	0	0.00	2	54.10	53.90	-2	446	-0.45%
2020/01/16	0	0.00	1	53.40	53.30	-1	448	-0.22%
2020/01/15	2	53.40	1	54.10	53.50	1	460	0.22%
2020/01/14	0	0.00	10	53.65	53.70	-10	463	-2.16%
2020/01/13	1	53.30	0	0.00	53.70	1	489	0.20%
2020/01/10	2	53.00	0	0.00	53.20	2	515	0.39%
2020/01/08	9	53.43	3	53.00	53.20	6	513	1.17%
2020/01/07	9	53.64	1	53.50	53.50	8	513	1.56%
2020/01/06	2	54.85	3	54.87	55.00	-1	500	-0.20%
2020/01/03	8	56.19	0	0.00	55.40	8	499	1.60%
2020/01/02	1	57.00	4	57.20	57.00	-3	495	-0.61%
2019/12/31	0	0.00	4	57.00	57.00	-4	491	-0.81%
2019/12/30	0	0.00	1	56.70	57.00	-1	484	-0.21%
2019/12/27	1	56.40	0	0.00	56.20	1	476	0.21%
2019/12/26	9	56.69	2	56.75	56.50	7	473	1.48%
2019/12/24	2	55.20	1	54.90	54.80	1	454	0.22%
2019/12/23	2	55.00	0	0.00	55.00	2	453	0.44%
2019/12/20	16	56.94	1	56.00	56.00	15	436	3.43%
2019/12/19	3	57.93	29	57.49	58.00	-26	416	-6.25%
2019/12/18	2	55.65	1	56.60	55.30	1	390	0.26%
2019/12/17	0	0.00	4	55.43	56.30	-4	382	-1.05%
2019/12/16	0	0.00	6	55.65	55.90	-6	377	-1.59%
2019/12/13	6	55.68	2	55.60	55.60	4	377	1.06%
2019/12/12	2	57.00	3	57.00	56.80	-1	373	-0.27%
2019/12/11	3	57.43	0	0.00	57.70	3	370	0.81%
2019/12/10	11	57.13	3	56.83	57.30	8	364	2.20%
2019/12/09	12	56.19	4	56.10	56.10	8	350	2.28%
2019/12/06	24	58.52	43	58.04	57.20	-19	327	-5.81%
2019/12/05	13	55.08	0	0.00	54.70	13	242	5.35%
2019/12/04	105	55.34	14	55.50	55.20	91	241	37.72%	大買/
2019/12/03	3	53.53	0	0.00	53.70	3	228	1.31%
2019/12/02	14	53.21	0	0.00	53.00	14	230	6.09%
2019/11/29	7	53.53	0	0.00	53.40	7	231	3.02%
2019/11/28	6	52.80	0	0.00	52.80	6	229	2.62%
2019/11/27	1	52.80	2	52.75	53.10	-1	232	-0.43%
2019/11/26	2	52.95	2	53.00	52.90	0	234	0.00%
2019/11/25	2	52.80	0	0.00	53.00	2	250	0.80%
2019/11/22	4	52.80	0	0.00	52.60	4	250	1.59%
2019/11/21	1	52.30	0	0.00	52.80	1	252	0.40%
2019/11/20	15	52.99	1	52.80	52.90	14	256	5.46%
2019/11/19	9	53.67	0	0.00	53.40	9	260	3.46%
2019/11/18	11	53.53	0	0.00	53.80	11	262	4.19%
2019/11/15	27	54.02	0	0.00	53.80	27	263	10.23%
2019/11/14	25	54.55	0	0.00	54.30	25	271	9.20%
2019/11/13	13	53.45	0	0.00	53.60	13	269	4.83%
2019/11/12	3	54.80	1	55.00	54.50	2	269	0.74%
2019/11/11	1	52.50	0	0.00	52.30	1	263	0.38%
2019/11/08	6	53.80	2	53.60	53.60	4	283	1.41%
2019/11/07	0	0.00	1	54.20	54.20	-1	287	-0.35%
2019/11/06	10	55.03	0	0.00	55.00	10	290	3.44%
2019/11/05	17	55.68	0	0.00	55.50	17	294	5.77%
2019/11/04	22	55.68	2	55.65	55.80	20	298	6.69%
2019/11/01	1	53.90	0	0.00	54.00	1	299	0.33%
2019/10/31	1	54.70	0	0.00	54.40	1	308	0.32%
2019/10/30	1	54.80	0	0.00	55.00	1	315	0.32%
2019/10/25	3	55.87	3	55.80	55.40	0	339	0.00%
2019/10/24	3	55.40	0	0.00	55.60	3	361	0.83%
2019/10/23	2	56.70	2	56.55	56.00	0	385	0.00%
2019/10/21	2	56.00	0	0.00	55.20	2	448	0.45%
2019/10/16	1	52.10	0	0.00	52.30	1	411	0.24%
2019/10/08	1	53.00	0	0.00	53.00	1	417	0.24%
2019/10/01	1	54.00	0	0.00	54.10	1	431	0.23%
2019/09/17	1	55.70	0	0.00	55.70	1	432	0.23%
2019/09/12	1	56.50	0	0.00	56.50	1	434	0.23%
2019/09/03	1	59.00	0	0.00	59.00	1	456	0.22%
2019/08/30	1	59.60	0	0.00	59.40	1	450	0.22%
2019/08/29	1	60.00	0	0.00	59.90	1	447	0.22%
2019/08/15	1	56.50	0	0.00	56.60	1	406	0.25%
2019/07/30	1	60.10	0	0.00	59.10	1	368	0.27%
2019/07/24	0	0.00	1	64.50	61.60	-1	310	-0.32%
2019/07/23	2	61.80	3	61.80	61.80	-1	275	-0.36%
2019/07/22	0	0.00	1	56.20	56.20	-1	239	-0.42%
2019/07/19	1	50.00	0	0.00	51.10	1	241	0.41%
2019/07/18	2	51.10	0	0.00	51.20	2	236	0.84%
2019/07/16	1	52.10	0	0.00	52.50	1	240	0.42%
2019/07/15	2	52.90	0	0.00	53.00	2	247	0.81%
2019/07/12	0	0.00	1	55.50	55.20	-1	263	-0.38%
2019/07/10	2	57.55	1	57.50	57.50	1	355	0.28%
2019/07/08	1	58.90	0	0.00	59.00	1	376	0.27%
2019/07/05	2	58.85	0	0.00	59.10	2	376	0.53%
2019/07/02	0	0.00	4	58.85	58.80	-4	377	-1.06%
2019/06/28	0	0.00	1	57.90	57.90	-1	386	-0.26%
2019/06/19	2	57.05	0	0.00	57.50	2	399	0.50%
2019/06/18	3	58.10	0	0.00	56.80	3	397	0.76%
2019/04/22	1	74.10	0	0.00	74.30	1	672	0.15%
2019/04/17	1	78.60	0	0.00	77.90	1	647	0.15%
2019/04/16	0	0.00	2	74.40	76.10	-2	593	-0.34%
2019/04/15	0	0.00	2	72.55	74.00	-2	558	-0.36%
2019/03/26	1	71.60	0	0.00	71.60	1	558	0.18%
2019/03/22	1	71.20	0	0.00	71.00	1	549	0.18%
2019/03/06	0	0.00	1	72.40	72.40	-1	524	-0.19%
2019/02/27	0	0.00	1	75.20	73.60	-1	514	-0.19%
2019/02/26	2	75.20	0	0.00	74.70	2	508	0.39%
2019/02/21	3	77.37	0	0.00	78.00	3	483	0.62%
2019/02/11	0	0.00	2	74.90	73.90	-2	333	-0.60%
2019/01/28	0	0.00	2	75.30	75.90	-2	312	-0.64%
2019/01/25	2	74.50	0	0.00	75.80	2	298	0.67%