博智 (8155)-台中銀-員林券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	119.00	0	0.00	118.00	3	654	0.46%
2024/11/18	1	117.00	0	0.00	117.00	1	650	0.15%
2024/11/12	0	0.00	0	123.00	124.00	0	650	0.00%
2024/11/11	5	124.00	0	0.00	125.00	5	650	0.77%
2024/11/08	6	132.83	0	0.00	132.00	6	631	0.95%
2024/10/22	0	0.00	1	155.00	152.00	-1	549	-0.18%
2024/10/18	0	0.00	4	150.25	149.00	-4	518	-0.77%
2024/10/17	2	147.25	1	146.00	147.50	1	487	0.20%
2024/10/14	1	142.00	1	143.00	142.50	0	442	0.00%
2024/10/07	0	0.00	5	131.00	134.00	-5	447	-1.12%
2024/10/04	5	128.00	0	0.00	128.50	5	446	1.12%
2024/09/24	0	0.00	10	134.50	134.00	-10	455	-2.19%
2024/09/20	10	132.00	0	0.00	131.00	10	457	2.19%
2024/09/19	0	0.00	10	135.00	134.50	-10	455	-2.19%
2024/09/18	1	136.50	1	134.00	132.00	0	447	0.00%
2024/09/16	0	0.00	10	134.00	130.50	-10	439	-2.27%
2024/08/21	0	0.00	0.1	119.00	119.50	-0.1	589	-0.02%
2024/08/14	0.1	115.00	0	0.00	115.50	0.1	696	0.02%
2024/08/05	5	121.00	0	0.00	121.00	5	779	0.64%
2024/07/18	5	141.10	0	0.00	140.50	5	832	0.60%
2024/06/28	1	145.00	0	0.00	144.00	1	1,185	0.08%
2024/06/24	12	147.13	12	144.50	144.50	0	1,199	0.00%
2024/06/19	3	146.17	0	0.00	146.50	3	1,265	0.24%
2024/06/18	4	147.00	0	0.00	147.00	4	1,262	0.32%
2024/06/17	6	148.00	0	0.00	148.50	6	1,288	0.47%
2024/06/12	0	0.00	10	157.00	156.50	-10	1,298	-0.77%
2024/06/11	0	0.00	1	155.00	150.00	-1	1,265	-0.08%
2024/06/06	1	153.00	0	0.00	150.50	1	1,247	0.08%
2024/05/28	20	155.75	10	154.00	154.00	10	1,238	0.81%
2024/05/27	0	0.00	4	155.00	155.00	-4	1,213	-0.33%
2024/05/21	3	146.00	0	0.00	146.00	3	1,140	0.26%
2024/05/17	5	152.00	5	148.00	148.00	0	1,125	0.00%
2024/05/16	2	154.25	2	154.25	151.00	0	1,122	0.00%
2024/05/15	0	0.00	2	150.75	151.50	-2	1,126	-0.18%
2024/05/14	1	148.50	0	0.00	148.50	1	1,111	0.09%
2024/05/10	1	143.50	0.2	143.00	143.50	0.8	1,080	0.07%
2024/05/09	1	150.50	0	0.00	150.00	1	1,060	0.09%
2024/05/07	0.2	148.00	1	147.50	148.50	-0.8	1,062	-0.08%
2024/04/30	1	142.50	0	0.00	142.50	1	1,042	0.10%
2024/04/19	0	0.00	0	148.00	141.50	0	1,101	0.00%
2024/04/17	0	0.00	2	159.00	158.00	-2	1,062	-0.19%
2024/04/16	2	155.00	0	0.00	155.50	2	1,006	0.20%
2024/04/15	1	160.01	1	162.00	157.50	0	970	0.00%
2024/04/11	0	0.00	1	162.50	160.00	-1	907	-0.11%
2024/04/10	1	153.00	1	154.00	157.00	0	854	0.00%
2024/04/09	0	0.00	1	157.00	157.00	-1	830	-0.12%
2024/03/22	5	144.00	5	144.00	144.00	0	707	0.00%
2024/03/19	0	0.00	10	143.00	143.00	-10	725	-1.38%
2024/03/12	5	134.50	0	0.00	136.00	5	1,024	0.49%
2024/03/07	5	143.50	0	0.00	142.50	5	1,154	0.43%
2024/03/05	0	0.00	5	149.50	145.50	-5	1,261	-0.40%
2024/03/01	5	143.50	0	0.00	144.00	5	1,285	0.39%
2024/02/23	0	0.00	10	149.50	146.00	-10	1,288	-0.78%
2024/02/21	11	146.05	0	0.00	146.50	11	1,282	0.86%
2024/02/19	5	152.60	6	152.25	152.00	-1	1,285	-0.08%
2024/02/16	1	152.50	5	151.50	153.50	-4	1,285	-0.31%
2024/02/05	0	0.00	1	145.50	145.00	-1	1,244	-0.08%
2024/02/01	6	147.58	0	0.00	148.00	6	1,257	0.48%
2024/01/31	6	152.42	11	150.14	149.00	-5	1,258	-0.40%
2024/01/24	5	148.50	0	0.00	149.00	5	1,238	0.40%
2024/01/22	10	161.25	10	155.00	155.00	0	1,216	0.00%
2024/01/15	4	153.88	4	156.00	156.00	0	1,165	0.00%
2024/01/11	5	155.00	5	155.00	155.00	0	1,175	0.00%
2024/01/10	8	152.06	8	153.50	153.50	0	1,182	0.00%
2023/12/14	12	166.96	12	163.50	163.50	0	1,421	0.00%
2023/12/13	9	165.72	19	165.71	166.50	-10	1,461	-0.68%
2023/12/08	21	167.67	21	162.05	161.50	0	1,628	0.00%
2023/12/07	12	163.17	2	165.25	164.00	10	1,578	0.63%
2023/12/06	0	0.00	2	157.50	156.00	-2	1,448	-0.14%
2023/12/05	8	155.25	8	153.00	153.00	0	1,415	0.00%
2023/12/01	1	149.00	1	150.00	151.00	0	1,327	0.00%
2023/11/30	1	149.50	7	151.00	150.50	-6	1,300	-0.46%
2023/11/29	2	144.50	2	146.00	144.50	0	1,287	0.00%
2023/11/28	0	0.00	2	135.00	134.50	-2	1,268	-0.16%
2023/11/24	2	133.50	0	0.00	133.50	2	1,285	0.16%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,362	-0.07%
2023/10/26	1	126.50	0	0.00	126.50	1	1,760	0.06%
2023/10/20	2	128.50	0	0.00	129.50	2	1,926	0.10%
2023/10/18	1	131.00	0	0.00	131.50	1	1,997	0.05%
2023/10/11	6	139.25	10	139.40	139.00	-4	2,475	-0.16%
2023/10/06	7	143.50	4	142.63	142.50	3	2,742	0.11%
2023/10/05	1	153.00	0	0.00	150.00	1	2,819	0.04%
2023/10/03	0	0.00	1	156.50	154.50	-1	2,904	-0.03%
2023/10/02	2	158.00	1	160.50	156.50	1	2,899	0.03%
2023/09/25	0	0.00	1	157.50	156.50	-1	2,898	-0.03%
2023/09/21	2	151.25	2	150.50	150.00	0	2,870	0.00%
2023/09/20	6	152.50	6	156.25	152.00	0	2,865	0.00%
2023/09/19	2	157.50	2	154.00	154.50	0	2,847	0.00%
2023/09/18	5	157.10	7	159.14	158.50	-2	2,789	-0.07%
2023/09/15	4	158.00	4	155.13	156.50	0	2,726	0.00%
2023/09/14	9	150.89	12	154.08	154.50	-3	2,672	-0.11%
2023/09/13	1	147.00	1	148.00	148.50	0	2,593	0.00%
2023/09/12	4	134.00	4	135.50	135.00	0	2,543	0.00%
2023/09/11	2	145.75	0	0.00	143.00	2	2,525	0.08%
2023/09/05	1	145.50	1	146.00	146.50	0	2,542	0.00%
2023/08/30	0	0.00	1	134.50	135.00	-1	2,636	-0.04%
2023/08/29	1	133.00	1	131.50	131.50	0	2,657	0.00%
2023/08/28	1	137.00	0	0.00	132.50	1	2,671	0.04%
2023/08/25	1	137.00	1	138.00	137.50	0	2,681	0.00%
2023/08/24	1	140.50	1	142.00	139.00	0	2,724	0.00%
2023/08/21	2	141.25	2	140.00	140.00	0	2,875	0.00%
2023/08/17	2	141.50	2	142.00	145.50	0	2,880	0.00%
2023/08/16	1	136.50	3	139.67	139.50	-2	2,871	-0.07%
2023/08/14	0	0.00	2	133.00	135.00	-2	2,895	-0.07%
2023/08/11	2	143.25	2	140.50	140.00	0	2,895	0.00%
2023/08/10	7	146.93	7	140.57	140.50	0	2,893	0.00%
2023/08/09	5	150.50	6	154.17	155.00	-1	2,820	-0.04%
2023/08/08	9	152.50	6	149.75	151.00	3	2,758	0.11%
2023/08/07	2	149.50	1	154.00	154.00	1	2,715	0.04%
2023/08/04	4	145.00	6	144.50	144.50	-2	2,672	-0.07%
2023/08/02	0	0.00	2	146.50	146.00	-2	2,662	-0.08%
2023/08/01	2	157.25	0	0.00	154.50	2	2,636	0.08%
2023/07/31	2	154.75	2	158.00	155.00	0	2,639	0.00%
2023/07/28	3	156.17	2	154.50	154.50	1	2,620	0.04%
2023/07/27	1	163.00	1	159.50	158.50	0	2,610	0.00%
2023/07/25	1	180.50	1	174.50	171.50	0	2,591	0.00%
2023/07/24	6	178.42	0	0.00	176.00	6	2,559	0.23%
2023/07/21	2	181.50	1	178.00	179.00	1	2,546	0.04%
2023/07/20	13	186.15	10	179.20	178.00	3	2,542	0.12%
2023/07/19	6	182.25	19.2	182.54	180.00	-13.2	2,490	-0.53%
2023/07/18	6	181.92	0	0.00	183.00	6	2,465	0.24%
2023/07/17	7	180.86	0	181.82	175.00	7	2,353	0.30%
2023/07/14	3	183.68	4	185.63	186.50	-1	2,360	-0.04%
2023/07/13	16	172.04	17	182.71	180.50	-1	2,367	-0.04%
2023/07/12	4	164.13	5	166.92	172.00	-1	2,106	-0.05%
2023/07/11	4.2	152.84	3	155.83	156.50	1.2	2,044	0.06%
2023/07/10	2	147.50	2	146.00	146.00	0	1,985	0.00%
2023/07/06	0	0.00	2	145.50	143.50	-2	2,076	-0.10%
2023/07/05	1	145.00	2	144.75	146.00	-1	2,066	-0.05%
2023/07/04	1	143.00	0	0.00	143.00	1	2,058	0.05%
2023/07/03	2	141.00	0	0.00	141.50	2	2,041	0.10%
2023/06/30	2	139.00	0	0.00	138.50	2	2,074	0.10%
2023/06/27	1	135.50	1	138.50	137.50	0	2,126	0.00%
2023/06/20	1	137.00	1	137.00	137.00	0	2,290	0.00%
2023/06/16	1	141.50	4	140.00	139.00	-3	2,354	-0.13%
2023/06/15	1	143.00	0	0.00	143.50	1	2,336	0.04%
2023/06/13	0	0.00	1	146.00	147.00	-1	2,345	-0.04%
2023/06/12	14	147.00	15	146.47	146.50	-1	2,340	-0.04%
2023/06/09	6	154.58	7	155.36	156.00	-1	2,323	-0.04%
2023/06/08	7	152.21	1	150.50	151.00	6	2,323	0.26%
2023/06/07	1	153.00	7	156.93	156.00	-6	2,360	-0.25%
2023/06/06	5	151.00	5	152.10	152.50	0	2,422	0.00%
2023/06/05	1	148.50	0.1	149.00	151.00	0.9	2,366	0.04%
2023/06/02	0	0.00	1	148.50	144.50	-1	2,324	-0.04%
2023/06/01	2	143.75	0	0.00	143.00	2	2,308	0.09%
2023/05/30	6	146.50	1	146.00	146.50	5	2,280	0.22%
2023/05/29	1	153.00	13	152.50	152.50	-12	2,243	-0.53%
2023/05/26	2	162.50	2	155.50	155.50	0	2,234	0.00%
2023/05/25	1	150.50	3.6	159.90	163.00	-2.6	2,200	-0.12%
2023/05/24	0.4	149.00	0	0.00	149.50	0.4	2,123	0.02%
2023/05/23	4.2	144.53	2	145.50	149.50	2.2	2,119	0.11%
2023/05/22	0.1	140.00	0	0.00	143.50	0.1	2,099	0.00%
2023/05/19	1	138.00	0	0.00	138.00	1	2,097	0.05%
2023/05/17	3	129.67	3	131.00	131.50	0	2,071	0.00%
2023/05/16	1	134.00	1	131.50	131.00	0	2,058	0.00%
2023/05/15	2	134.75	2	134.50	134.00	0	2,090	0.00%
2023/05/11	1	141.00	1	139.00	139.00	0	2,094	0.00%
2023/05/10	4	145.50	1	145.00	146.00	3	2,095	0.14%
2023/05/09	1	147.50	1	148.50	146.00	0	2,110	0.00%
2023/05/08	1	151.00	1	148.50	149.00	0	2,104	0.00%
2023/05/05	2	152.00	2	148.00	148.00	0	2,112	0.00%
2023/05/04	11	154.59	1	155.50	153.50	10	2,104	0.48%
2023/05/03	2	157.25	2	158.50	156.00	0	2,090	0.00%
2023/05/02	1	159.00	1.3	157.77	156.50	-0.3	2,086	-0.01%
2023/04/28	2	154.50	2	156.50	156.00	0	2,094	0.00%
2023/04/27	1.3	147.92	1	151.00	149.50	0.3	2,118	0.01%
2023/04/26	1	144.00	1	145.50	148.00	0	2,129	0.00%
2023/04/25	2	149.75	2	142.00	143.00	0	2,105	0.00%
2023/04/24	2	150.50	2.2	152.32	153.00	-0.2	2,061	-0.01%
2023/04/21	0	0.00	0.2	150.50	150.50	-0.2	2,050	-0.01%
2023/04/20	1	154.00	1	157.00	157.00	0	1,998	0.00%
2023/04/19	0	161.43	0	0.00	160.00	0	1,961	0.00%
2023/04/18	0	0.00	2.4	158.77	157.00	-2.4	1,887	-0.13%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	0	139.60	0	0.00	138.00	0	1,721	0.00%
2023/04/12	0.1	136.00	0	0.00	139.00	0.1	1,660	0.01%
2023/04/11	0	0.00	1	134.99	135.50	-1	1,623	-0.06%
2023/04/10	0	129.50	0	0.00	129.00	0	1,565	0.00%
2023/04/06	0.2	130.00	0	0.00	129.00	0.2	1,561	0.01%
2023/03/31	2.5	132.08	1	133.95	132.00	1.5	1,554	0.10%
2023/03/30	0	129.00	0	0.00	129.00	0	1,511	0.00%
2023/03/28	0	0.00	2	131.00	126.00	-2	1,502	-0.13%
2023/03/24	3	133.67	1	133.00	131.50	2	1,438	0.14%
2023/03/23	1	131.50	1	132.50	131.50	0	1,372	0.00%
2023/03/22	1	129.50	2	130.50	130.50	-1	1,313	-0.08%
2023/03/17	1	115.00	0	0.00	118.00	1	1,234	0.08%
2023/02/23	0	0.00	2	123.50	123.00	-2	1,526	-0.13%
2023/02/17	4	122.25	0	0.00	122.00	4	1,634	0.24%
2023/02/08	16	121.66	16	119.50	119.50	0	1,567	0.00%
2023/02/02	0	0.00	1	121.00	121.00	-1	1,559	-0.06%
2023/02/01	1	121.00	0	0.00	121.00	1	1,544	0.06%
2022/11/28	0	0.00	1	119.00	120.50	-1	1,131	-0.09%
2022/11/25	3	116.17	2	118.50	118.00	1	1,054	0.09%
2022/11/23	0	0.00	1	113.00	109.00	-1	913	-0.11%
2022/11/21	0	0.00	0	107.00	105.00	0	864	0.00%
2022/11/18	1	110.08	0	0.00	109.50	1	852	0.12%
2022/11/17	0	0.00	1	106.50	112.00	-1	788	-0.13%
2022/11/16	1	105.00	0	0.00	102.00	1	761	0.13%
2022/10/31	0	0.00	1	86.50	87.40	-1	968	-0.10%
2022/09/13	0	0.00	2	113.50	112.50	-2	1,494	-0.13%
2022/09/01	0	0.00	1	120.00	120.00	-1	1,560	-0.06%
2022/08/29	1	122.50	0	0.00	122.00	1	1,559	0.06%
2022/08/23	1	128.00	0	0.00	127.50	1	1,527	0.07%
2022/08/18	2	130.00	2	132.00	131.00	0	1,497	0.00%
2022/08/17	1	127.00	0	0.00	127.50	1	1,448	0.07%
2022/08/16	5	123.50	5	127.00	127.00	0	1,445	0.00%
2022/08/15	1	121.00	2	122.50	123.50	-1	1,434	-0.07%
2022/08/11	1	119.00	1	120.50	114.00	0	1,404	0.00%
2022/08/03	0	0.00	1	104.00	103.00	-1	1,457	-0.07%
2022/08/01	2	109.00	2	107.50	108.50	0	1,525	0.00%
2022/07/29	1	109.00	1	109.00	108.50	0	1,569	0.00%
2022/07/28	1	119.50	0	0.00	109.00	1	1,565	0.06%
2022/07/22	1	136.50	0	0.00	133.00	1	1,525	0.07%
2022/07/21	0	0.00	1	130.00	136.50	-1	1,510	-0.07%
2022/07/06	1	113.00	1	113.00	111.00	0	1,599	0.00%
2022/07/05	3	116.17	3	117.83	115.00	0	1,660	0.00%
2022/07/04	1	112.50	1	112.50	114.00	0	1,724	0.00%
2022/06/30	2	122.00	2	123.00	121.50	0	1,721	0.00%
2022/06/22	2	124.50	3	118.67	119.50	-1	2,158	-0.05%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/06/08	2	157.00	0	0.00	153.00	2	2,954	0.07%
2022/06/07	2	157.50	2	159.50	157.50	0	3,013	0.00%
2022/05/13	1	167.50	1	169.00	166.50	0	3,463	0.00%
2022/05/11	0	0.00	1	167.50	167.00	-1	3,482	-0.03%
2022/05/10	1	163.00	1	155.00	161.50	0	3,470	0.00%
2022/05/09	0	0.00	1	152.50	153.00	-1	3,472	-0.03%
2022/05/06	1	153.00	0	0.00	152.50	1	3,523	0.03%
2022/05/04	5	140.50	5	144.00	144.00	0	3,645	0.00%
2022/04/25	0	0.00	1	145.50	144.50	-1	4,314	-0.02%
2022/04/21	0	0.00	1	160.50	160.00	-1	4,435	-0.02%
2022/04/20	1	159.50	0	0.00	159.50	1	4,481	0.02%
2022/04/19	1	166.00	0	0.00	163.50	1	4,542	0.02%
2022/04/18	1	173.50	0	0.00	166.00	1	4,554	0.02%
2022/04/15	1	180.00	10	180.50	177.00	-9	4,571	-0.20%
2022/04/11	0	0.00	2	177.50	183.00	-2	4,775	-0.04%
2022/04/08	7	178.07	2	177.25	175.50	5	4,731	0.11%
2022/04/06	0	0.00	3	192.00	191.00	-3	4,699	-0.06%
2022/04/01	1	196.50	1	196.00	196.00	0	4,755	0.00%
2022/03/29	5	205.00	0	0.00	207.00	5	4,937	0.10%
2022/03/28	3	211.50	0	0.00	213.00	3	4,906	0.06%
2022/03/25	1	207.00	8	204.75	200.00	-7	4,822	-0.15%
2022/03/24	2	195.00	0	0.00	198.00	2	4,644	0.04%
2022/03/23	10	187.50	1	188.50	196.00	9	4,522	0.20%
2022/03/22	1	179.00	1	185.50	183.00	0	4,351	0.00%
2022/03/21	1	210.00	4	197.00	195.00	-3	4,289	-0.07%
2022/03/18	0	0.00	5	209.60	216.50	-5	4,318	-0.12%
2022/03/16	0	0.00	2	193.00	193.00	-2	4,131	-0.05%
2022/03/11	0	0.00	3	191.00	193.00	-3	4,007	-0.07%
2022/03/10	0	0.00	6	186.75	191.50	-6	3,926	-0.15%
2022/03/09	0	0.00	1	176.00	174.50	-1	3,862	-0.03%
2022/03/07	5	177.10	0	0.00	174.00	5	3,841	0.13%
2022/03/04	2	185.00	1	185.50	184.50	1	3,832	0.03%
2022/03/03	0	0.00	1.2	194.93	190.00	-1.2	3,826	-0.03%
2022/03/02	0.2	192.50	0	0.00	192.00	0.2	3,759	0.00%
2022/02/25	1	185.50	1	190.00	188.00	0	3,719	0.00%
2022/02/24	1	185.50	0	0.00	180.50	1	3,665	0.03%
2022/02/23	0	0.00	1	191.50	191.50	-1	3,638	-0.03%
2022/02/22	5	191.10	1	189.00	191.00	4	3,626	0.11%
2022/02/21	1	195.50	1	197.00	195.00	0	3,581	0.00%
2022/02/18	2	189.50	0	0.00	188.00	2	3,547	0.06%
2022/02/17	3	188.17	0	0.00	188.50	3	3,559	0.08%
2022/02/16	0	0.00	1	195.00	192.00	-1	3,562	-0.03%
2022/02/15	6	186.17	1	190.50	185.00	5	3,503	0.14%
2022/02/09	1	195.00	1	197.00	194.00	0	3,361	0.00%
2022/02/08	4	196.25	4	195.50	194.50	0	3,297	0.00%
2022/01/26	0	0.00	5	188.10	183.00	-5	3,154	-0.16%
2022/01/25	14	181.50	9	173.50	173.50	5	3,108	0.16%
2022/01/24	7	177.43	7	184.93	185.50	0	3,151	0.00%
2022/01/21	0	0.00	1	180.00	176.50	-1	3,083	-0.03%
2022/01/20	5	188.20	5	186.50	186.50	0	2,993	0.00%
2022/01/19	16	183.19	16	188.25	189.50	0	2,843	0.00%
2022/01/18	18	182.50	17	187.71	189.50	1	2,771	0.04%
2022/01/14	2	163.00	8	168.44	167.50	-6	2,466	-0.24%
2022/01/13	13	166.58	12	167.67	166.50	1	2,443	0.04%
2022/01/12	0	0.00	13	166.15	169.50	-13	2,391	-0.54%
2022/01/11	6	159.50	0	0.00	157.00	6	2,320	0.26%
2022/01/10	5	163.40	1	167.00	158.50	4	2,333	0.17%
2022/01/07	8	160.38	4	164.00	167.50	4	2,374	0.17%
2022/01/06	6	164.17	2	166.00	165.00	4	2,391	0.17%
2022/01/05	0	0.00	1	175.00	164.00	-1	2,363	-0.04%
2022/01/03	2	168.25	3	168.67	167.50	-1	2,381	-0.04%
2021/12/29	2	160.75	4	166.00	169.00	-2	2,397	-0.08%
2021/12/28	3	165.00	4	167.38	165.50	-1	2,376	-0.04%
2021/12/27	2	163.50	0	0.00	163.50	2	2,335	0.09%
2021/12/24	2	161.75	2	165.25	167.00	0	2,303	0.00%
2021/12/23	2	160.25	3	158.67	162.00	-1	2,270	-0.04%
2021/12/22	2	156.50	0	0.00	154.50	2	2,178	0.09%
2021/12/21	5	150.20	5	144.50	144.50	0	2,218	0.00%
2021/12/17	0	0.00	1	143.00	144.00	-1	2,540	-0.04%
2021/12/15	1	150.50	1	147.50	153.00	0	2,556	0.00%
2021/12/14	1	149.00	0	0.00	147.00	1	2,474	0.04%
2021/11/17	0	0.00	2	158.50	157.50	-2	2,128	-0.09%
2021/11/08	1	140.50	0	0.00	140.00	1	1,972	0.05%
2021/11/05	0	0.00	1	140.50	142.50	-1	1,973	-0.05%
2021/11/02	2	150.50	0	0.00	147.00	2	1,962	0.10%
2021/11/01	0	0.00	1	157.50	157.50	-1	1,901	-0.05%
2021/10/15	5	146.20	5	143.50	143.50	0	1,803	0.00%
2021/10/14	0	0.00	1	144.50	144.50	-1	1,724	-0.06%
2021/10/12	0	0.00	1	145.00	144.50	-1	1,643	-0.06%
2021/10/08	2	146.75	1	145.50	148.00	1	1,559	0.06%
2021/10/01	1	132.00	0	0.00	131.50	1	1,361	0.07%
2021/09/30	0	0.00	1	140.50	142.00	-1	1,330	-0.08%
2021/09/29	1	134.50	1	138.50	133.50	0	1,276	0.00%
2021/09/28	1	144.50	0	0.00	144.50	1	1,216	0.08%
2021/09/27	0	0.00	1	144.50	143.50	-1	1,100	-0.09%
2021/09/24	3	141.83	3	142.67	142.00	0	908	0.00%
2021/09/08	0	0.00	1	109.50	108.50	-1	638	-0.16%
2021/09/02	1	121.50	3	119.50	117.50	-2	654	-0.31%
2021/08/27	1	109.00	0	0.00	108.00	1	645	0.16%
2021/08/12	1	102.00	13	103.62	104.50	-12	632	-1.90%
2021/08/09	1	120.00	0	0.00	118.00	1	606	0.16%
2021/08/04	0	0.00	1	123.50	124.00	-1	613	-0.16%
2021/08/03	1	122.00	0	0.00	122.00	1	599	0.17%
2021/07/30	0	0.00	1	123.00	121.50	-1	600	-0.17%
2021/07/28	1	122.00	0	0.00	122.00	1	579	0.17%
2021/07/26	13	135.50	0	0.00	132.50	13	536	2.42%
2021/07/23	1	133.50	2	135.50	135.50	-1	494	-0.20%
2021/07/19	1	125.50	0	0.00	123.00	1	375	0.27%
2021/05/17	0	0.00	2	85.30	87.20	-2	593	-0.34%
2021/04/22	1	118.00	0	0.00	116.50	1	572	0.17%
2021/04/12	1	120.50	0	0.00	120.00	1	596	0.17%
2021/03/31	0	0.00	1	126.00	125.50	-1	593	-0.17%
2021/03/29	0	0.00	3	124.00	125.00	-3	607	-0.49%
2021/03/24	2	120.50	0	0.00	121.00	2	719	0.28%
2021/03/17	0	0.00	1	124.00	124.00	-1	1,013	-0.10%
2021/03/10	1	122.00	0	0.00	119.50	1	1,214	0.08%
2021/03/09	3	124.00	1	125.00	125.50	2	1,239	0.16%
2021/03/05	1	128.00	4	129.75	128.50	-3	1,215	-0.25%
2021/03/04	4	127.63	3	128.17	127.00	1	1,152	0.09%
2021/02/26	0	0.00	9	119.17	120.00	-9	1,116	-0.81%
2021/02/25	0	0.00	2	120.50	119.00	-2	1,117	-0.18%
2021/02/17	0	0.00	3	116.67	117.50	-3	1,102	-0.27%
2021/02/03	1	111.50	0	0.00	111.50	1	1,094	0.09%
2021/01/19	1	113.50	0	0.00	113.00	1	1,102	0.09%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2020/12/28	1	120.50	0	0.00	121.50	1	1,120	0.09%
2020/12/25	1	122.50	0	0.00	121.50	1	1,103	0.09%
2020/12/24	1	126.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	1	127.00	31	131.37	126.00	-30	1,084	-2.77%
2020/12/22	0	0.00	1	130.00	129.00	-1	1,076	-0.09%
2020/12/21	33	129.45	2	131.00	129.00	31	1,065	2.91%
2020/12/18	5	129.50	0	0.00	126.00	5	1,031	0.48%
2020/12/15	0	0.00	7	146.64	146.00	-7	802	-0.87%
2020/12/11	0	0.00	2	141.00	140.00	-2	708	-0.28%
2020/12/10	0	0.00	1	144.00	145.50	-1	683	-0.15%
2020/12/09	0	0.00	1	139.00	145.00	-1	634	-0.16%
2020/12/08	3	133.83	6.6	132.35	135.00	-3.6	570	-0.63%
2020/12/07	1	124.00	0	0.00	127.50	1	515	0.19%
2020/12/04	2	126.50	0.2	127.00	125.00	1.9	505	0.37%
2020/12/03	2	128.50	7	126.36	127.50	-5	499	-1.00%
2020/12/01	2	122.00	0.3	121.00	120.00	1.8	462	0.38%
2020/11/30	2	123.00	2	124.50	121.50	0	465	0.00%
2020/11/27	2	122.50	0	0.00	123.50	2	463	0.43%
2020/11/25	2	124.50	2	126.50	124.00	0	464	0.00%
2020/11/23	1	119.50	0	0.00	119.00	1	438	0.23%
2020/11/20	0	0.00	1	119.50	120.00	-1	439	-0.23%
2020/11/16	0	0.00	1	120.50	120.00	-1	480	-0.21%
2020/11/13	0	0.00	2	118.50	119.50	-2	486	-0.41%
2020/11/10	1	116.00	0	0.00	115.00	1	494	0.20%
2020/11/09	0	0.00	4	116.88	117.00	-4	499	-0.80%
2020/11/05	1	113.50	1	114.50	113.50	0	511	0.00%
2020/11/03	1	111.50	0	0.00	111.50	1	546	0.18%
2020/11/02	1	110.50	0	0.00	110.50	1	555	0.18%
2020/10/30	0	0.00	1	113.50	112.00	-1	565	-0.18%
2020/10/28	1	112.50	0	0.00	112.50	1	571	0.17%
2020/10/21	3	115.00	0	0.00	114.00	3	638	0.47%
2020/10/16	2	117.00	0	0.00	116.50	2	674	0.30%
2020/10/07	1	124.00	1	118.00	124.00	0	712	0.00%
2020/10/06	0	0.00	1	113.00	116.00	-1	704	-0.14%
2020/10/05	1	110.00	0	0.00	111.00	1	783	0.13%
2020/09/28	1	113.50	0	0.00	112.00	1	1,059	0.09%
2020/09/25	0	0.00	2	114.00	112.50	-2	1,099	-0.18%
2020/09/22	1	124.50	0	0.00	121.00	1	1,190	0.08%
2020/09/18	2	121.50	0	0.00	120.00	2	1,199	0.17%
2020/09/15	0	0.00	2	123.50	122.00	-2	1,251	-0.16%
2020/09/10	2	121.50	0	0.00	120.00	2	1,269	0.16%
2020/09/08	0	0.00	2	124.00	123.50	-2	1,295	-0.15%
2020/09/07	2	121.50	0	0.00	121.00	2	1,324	0.15%
2020/09/04	1	124.50	0	0.00	125.00	1	1,360	0.07%
2020/09/02	0	0.00	2	125.50	124.00	-2	1,480	-0.14%
2020/09/01	2	122.50	0	0.00	124.50	2	1,527	0.13%
2020/08/31	1	125.00	0	0.00	125.00	1	1,541	0.06%
2020/08/28	1	127.50	0	0.00	126.50	1	1,575	0.06%
2020/08/27	1	128.50	0	0.00	127.50	1	1,638	0.06%
2020/08/26	0	0.00	2	128.00	127.50	-2	1,682	-0.12%
2020/08/21	2	125.25	1	126.00	125.50	1	1,773	0.06%
2020/08/20	3	125.83	0	0.00	120.00	3	1,802	0.17%
2020/08/19	1	131.00	0	0.00	131.50	1	1,816	0.06%
2020/08/14	1	133.00	1	136.00	136.00	0	1,921	0.00%
2020/08/11	2	136.75	0	0.00	135.00	2	2,047	0.10%
2020/08/10	1	140.00	0	0.00	138.50	1	2,089	0.05%
2020/08/06	0	0.00	1	136.50	137.00	-1	2,131	-0.05%
2020/07/31	1	130.00	0	0.00	132.50	1	2,329	0.04%
2020/07/28	2	135.50	1	131.00	128.00	1	2,409	0.04%
2020/07/24	0	0.00	1	141.50	140.50	-1	2,465	-0.04%
2020/07/09	1	159.50	4	158.50	159.00	-3	3,402	-0.09%
2020/07/08	0	0.00	2	151.75	151.50	-2	3,271	-0.06%
2020/07/07	3	148.00	1	148.50	144.00	2	3,265	0.06%
2020/07/06	1	147.50	0	0.00	149.00	1	3,303	0.03%
2020/07/03	4	149.13	2	149.50	149.50	2	3,353	0.06%
2020/07/02	1	144.00	3	145.50	147.00	-2	3,389	-0.06%
2020/06/24	1	142.50	0	0.00	142.00	1	3,645	0.03%
2020/06/23	3	142.83	1	140.50	141.50	2	3,773	0.05%
2020/06/18	0	0.00	4	145.50	145.50	-4	3,868	-0.10%
2020/06/15	4	143.63	0	0.00	139.50	4	4,012	0.10%
2020/06/12	8	139.50	7	140.50	142.00	1	4,094	0.02%
2020/06/10	1	155.00	1	151.00	149.00	0	4,367	0.00%
2020/06/09	0	0.00	3	153.17	153.50	-3	4,443	-0.07%
2020/06/08	1	151.00	1	151.00	150.00	0	4,466	0.00%
2020/06/04	2	145.50	2	145.50	145.50	0	4,673	0.00%
2020/06/03	5	148.10	3	144.50	144.50	2	4,741	0.04%
2020/06/02	4	150.75	0	0.00	148.50	4	4,750	0.08%
2020/06/01	4	154.25	6	155.00	155.00	-2	4,775	-0.04%
2020/05/27	4	148.25	4	150.50	146.00	0	5,101	0.00%
2020/05/26	6	147.25	5	146.80	146.50	1	5,147	0.02%
2020/05/25	1	142.50	0	0.00	145.00	1	5,207	0.02%
2020/05/21	1	154.00	0	0.00	153.00	1	5,257	0.02%
2020/05/19	0	0.00	1	156.50	154.00	-1	5,451	-0.02%
2020/05/15	1	152.50	1	154.00	154.50	0	5,531	0.00%
2020/05/14	6	155.17	4	155.50	153.00	2	5,601	0.04%
2020/05/12	1	163.00	0	0.00	157.50	1	5,739	0.02%
2020/05/11	2	172.75	6	173.83	163.00	-4	5,759	-0.07%
2020/05/08	3	166.67	1	166.50	166.50	2	5,752	0.03%
2020/05/07	0	0.00	5	166.50	167.00	-5	5,829	-0.09%
2020/05/05	1	168.00	1	164.00	163.00	0	5,851	0.00%
2020/05/04	5	162.50	0	0.00	162.50	5	5,815	0.09%
2020/04/30	0	0.00	1	165.50	165.50	-1	5,801	-0.02%
2020/04/29	1	164.50	1	165.50	163.00	0	5,745	0.00%
2020/04/28	2	165.00	3	163.33	163.50	-1	5,717	-0.02%
2020/04/27	1	161.50	1	164.50	161.50	0	5,652	0.00%
2020/04/24	3	162.00	0	0.00	159.00	3	5,608	0.05%
2020/04/23	5	160.10	6	161.33	161.00	-1	5,565	-0.02%
2020/04/22	3	158.50	3	160.00	157.00	0	5,468	0.00%
2020/04/21	0	0.00	2	160.00	155.00	-2	5,450	-0.04%
2020/04/20	8	158.13	5	157.50	156.50	3	5,365	0.06%
2020/04/17	14	166.14	11	168.82	161.00	3	5,311	0.06%
2020/04/16	0	0.00	1	162.00	173.50	-1	5,054	-0.02%
2020/04/15	2	157.75	2	159.75	158.00	0	4,786	0.00%
2020/04/14	0	0.00	1	153.50	153.00	-1	4,669	-0.02%
2020/04/13	2	149.75	1	149.50	149.00	1	4,642	0.02%
2020/04/10	3	150.17	3	150.17	151.00	0	4,609	0.00%
2020/04/09	4	155.75	3	157.50	152.00	1	4,552	0.02%
2020/04/08	3	156.83	4	156.00	158.50	-1	4,496	-0.02%
2020/04/07	2	156.00	2	155.25	152.50	0	4,434	0.00%
2020/04/06	2	154.25	0	0.00	155.00	2	4,381	0.05%
2020/04/01	1	148.00	1	150.50	149.50	0	4,322	0.00%
2020/03/31	3	157.67	2	157.50	152.00	1	4,258	0.02%
2020/03/30	0	0.00	1	148.00	156.50	-1	4,149	-0.02%
2020/03/27	10	151.50	9	148.67	146.00	1	4,070	0.02%
2020/03/26	0	0.00	3	137.50	147.00	-3	3,945	-0.08%
2020/03/20	1	125.00	1	121.00	122.00	0	3,874	0.00%
2020/03/19	1	120.00	1	117.00	117.00	0	3,917	0.00%
2020/03/18	4	144.63	4	146.50	130.00	0	3,889	0.00%
2020/03/17	18	145.19	17	145.38	144.00	1	3,794	0.03%
2020/03/16	5	146.80	6	148.08	144.00	-1	3,603	-0.03%
2020/03/13	5	127.40	5	129.20	142.00	0	3,451	0.00%
2020/03/12	4	139.25	3	138.33	137.00	1	3,313	0.03%
2020/03/11	3	151.33	4	152.38	148.00	-1	3,231	-0.03%
2020/03/10	4	156.13	5	148.70	151.00	-1	3,143	-0.03%
2020/03/09	11	149.27	9	152.78	151.00	2	2,970	0.07%
2020/03/06	2	153.00	2	150.00	150.00	0	2,881	0.00%
2020/03/05	1	158.50	1	156.50	157.50	0	2,830	0.00%
2020/03/02	1	141.50	1	145.00	152.50	0	2,444	0.00%
2020/02/27	1	151.00	1	146.00	139.00	0	2,375	0.00%
2020/02/26	5	156.40	5	150.00	151.00	0	2,299	0.00%
2020/02/25	3	148.50	3	149.00	152.00	0	2,204	0.00%
2020/02/24	0	0.00	1	148.50	148.00	-1	2,138	-0.05%
2020/02/21	7	147.57	7	148.86	149.00	0	2,087	0.00%
2020/02/19	3	139.50	3	136.83	134.50	0	1,894	0.00%
2020/02/17	1	131.00	1	129.00	135.50	0	1,765	0.00%
2020/02/14	6	124.83	8	123.00	123.50	-2	1,738	-0.12%
2020/02/11	0	0.00	1	116.00	115.00	-1	1,612	-0.06%
2020/02/10	2	110.00	0	0.00	113.00	2	1,502	0.13%
2020/02/06	0	0.00	4	104.00	105.00	-4	1,403	-0.29%
2020/01/17	0	0.00	1	98.60	98.50	-1	1,520	-0.07%
2020/01/16	1	99.90	0	0.00	99.00	1	1,530	0.07%
2020/01/07	0	0.00	1	96.20	99.50	-1	1,769	-0.06%
2020/01/03	2	102.00	0	0.00	101.50	2	1,782	0.11%
2020/01/02	1	106.00	0	0.00	105.50	1	1,775	0.06%
2019/12/30	2	105.50	2	105.50	104.50	0	1,749	0.00%
2019/12/27	1	100.00	0	0.00	99.20	1	1,728	0.06%
2019/12/18	3	107.33	2	108.50	106.50	1	1,811	0.06%
2019/12/16	3	108.00	3	108.17	109.00	0	1,740	0.00%
2019/12/10	0	0.00	2	95.50	93.80	-2	1,577	-0.13%
2019/12/02	2	93.90	0	0.00	93.10	2	1,586	0.13%
2019/11/27	0	0.00	1	100.50	100.00	-1	1,593	-0.06%
2019/11/26	3	100.33	1	100.00	100.50	2	1,626	0.12%
2019/11/25	1	98.60	1	98.70	99.20	0	1,620	0.00%
2019/11/18	0	0.00	1	103.50	102.00	-1	1,679	-0.06%
2019/11/15	1	102.50	1	102.00	101.50	0	1,675	0.00%
2019/11/14	3	100.03	3	97.90	97.70	0	1,715	0.00%
2019/11/13	3	100.83	3	103.00	98.10	0	1,758	0.00%
2019/11/12	0	0.00	4	96.93	100.50	-4	1,733	-0.23%
2019/10/29	1	92.00	3	91.80	91.90	-2	1,531	-0.13%
2019/10/25	1	88.90	1	86.70	87.60	0	1,424	0.00%
2019/10/24	1	88.30	1	88.40	88.70	0	1,396	0.00%
2019/10/23	1	89.30	3	88.33	88.20	-2	1,391	-0.14%
2019/10/22	2	87.40	1	87.40	87.50	1	1,400	0.07%
2019/10/18	1	79.70	1	80.50	81.70	0	1,303	0.00%
2019/10/01	1	75.90	1	76.40	77.00	0	1,170	0.00%
2019/09/24	0	0.00	4	75.65	75.10	-4	1,178	-0.34%
2019/09/23	1	75.90	6	75.12	76.00	-5	1,162	-0.43%
2019/09/19	0	0.00	1	69.50	69.60	-1	1,108	-0.09%
2019/09/18	1	70.00	0	0.00	69.60	1	1,107	0.09%
2019/09/02	0	0.00	1	72.40	72.50	-1	1,023	-0.10%
2019/08/30	2	70.15	0	0.00	69.40	2	1,009	0.20%
2019/08/29	5	70.58	4	71.08	68.60	1	1,003	0.10%
2019/08/28	0	0.00	1	75.20	76.00	-1	965	-0.10%
2019/08/26	0	0.00	1	73.50	74.50	-1	919	-0.11%
2019/08/23	1.6	75.63	0	0.00	75.10	1.6	906	0.18%
2019/08/22	7.4	80.68	4	79.85	77.70	3.4	886	0.38%
2019/08/21	0	0.00	1	77.50	77.30	-1	846	-0.12%
2019/08/20	17	76.40	20	75.96	78.40	-3	823	-0.36%
2019/08/19	4	76.28	5	77.60	76.50	-1	789	-0.13%
2019/08/16	10	72.65	0	0.00	71.50	10	713	1.40%
2019/08/15	2	69.90	6	69.37	71.30	-4	645	-0.62%
2019/08/14	0	0.00	5	62.20	64.90	-5	576	-0.87%
2019/07/31	11	72.61	1	72.60	72.70	10	563	1.78%
2019/07/30	0	0.00	6	71.38	71.30	-6	544	-1.10%
2019/07/24	3	72.77	3	72.50	72.80	0	510	0.00%
2019/07/23	0	0.00	3	70.40	71.00	-3	471	-0.64%
2019/07/22	5	67.50	0	0.00	67.20	5	433	1.15%
2019/07/19	2	66.60	0	0.00	66.80	2	434	0.46%
2019/07/18	1	66.50	0	0.00	65.70	1	432	0.23%
2019/07/15	0	0.00	1	69.00	67.80	-1	447	-0.22%
2019/07/12	1	68.00	0	0.00	67.60	1	459	0.22%
2019/07/05	1	63.70	1	64.90	65.00	0	395	0.00%
2019/06/28	1	62.30	2	60.85	62.00	-1	349	-0.29%
2019/06/20	1	58.70	0	0.00	59.30	1	377	0.27%
2019/06/18	0	0.00	1	58.50	58.90	-1	457	-0.22%
2019/06/17	1	57.50	0	0.00	57.40	1	464	0.22%
2019/05/22	0	0.00	3	55.93	56.70	-3	599	-0.50%
2019/05/21	0	0.00	2	53.90	53.80	-2	673	-0.30%
2019/05/20	1	52.60	0	0.00	52.20	1	688	0.15%
2019/05/17	1	54.30	0	0.00	53.50	1	699	0.14%
2019/05/16	0	0.00	1	55.70	55.70	-1	704	-0.14%
2019/05/15	3	56.97	0	0.00	56.70	3	710	0.42%
2019/05/14	0	0.00	3	55.60	56.60	-3	724	-0.41%
2019/05/10	1	58.00	5	58.02	58.30	-4	731	-0.55%
2019/05/09	3	59.00	0	0.00	57.20	3	732	0.41%
2019/05/07	0	0.00	1	61.00	60.80	-1	732	-0.14%
2019/05/06	1	60.70	0	0.00	60.20	1	735	0.14%
2019/05/03	0	0.00	2	62.10	62.90	-2	731	-0.27%
2019/05/02	3	61.50	0	0.00	61.50	3	731	0.41%
2019/04/30	2	60.85	0	0.00	60.80	2	735	0.27%
2019/04/23	1	67.10	0	0.00	66.90	1	828	0.12%
2019/04/03	0	0.00	10	66.00	66.60	-10	787	-1.27%
2019/03/25	4	68.00	0	0.00	67.00	4	787	0.51%
2019/03/21	0	0.00	1	71.00	70.00	-1	818	-0.12%
2019/03/19	6	69.60	2	70.00	69.10	4	765	0.52%
2019/03/14	0	0.00	1	68.90	68.80	-1	735	-0.14%
2019/03/04	1	67.60	0	0.00	67.40	1	840	0.12%
2019/02/21	1	69.70	0	0.00	69.40	1	871	0.11%
2019/02/20	1	70.50	1	71.80	69.60	0	875	0.00%
2019/02/19	0	0.00	1	67.00	67.50	-1	805	-0.12%
2019/02/18	1	65.30	1	66.50	65.30	0	791	0.00%
2019/02/15	1	65.80	1	66.80	64.20	0	782	0.00%
2019/02/14	1	65.50	0	0.00	65.50	1	790	0.13%
2019/02/12	0	0.00	1	65.40	65.30	-1	806	-0.12%
2019/02/11	0	0.00	1	63.70	63.80	-1	812	-0.12%
2019/01/30	1	63.60	3	63.60	62.80	-2	820	-0.24%
2019/01/29	1	61.00	0	0.00	61.70	1	827	0.12%
2019/01/22	1	62.80	0	0.00	61.60	1	895	0.11%
2019/01/21	1	64.80	0	0.00	63.30	1	904	0.11%
2019/01/17	1	65.20	1	67.90	64.10	0	906	0.00%
2019/01/16	1	64.00	4	63.35	65.40	-3	831	-0.36%
2019/01/15	0	0.00	1	59.40	59.50	-1	822	-0.12%
2019/01/11	1	59.00	1	59.90	59.20	0	852	0.00%
2019/01/10	1	58.40	0	0.00	58.60	1	855	0.12%
2019/01/08	0	0.00	1	59.40	59.40	-1	859	-0.12%
2019/01/07	0	0.00	1	58.40	58.10	-1	874	-0.11%
2019/01/04	1	57.60	0	0.00	57.10	1	899	0.11%
2019/01/02	1	61.50	0	0.00	61.60	1	898	0.11%
2018/12/28	1	61.40	0	0.00	61.20	1	904	0.11%
2018/12/27	0	0.00	2	62.50	61.30	-2	936	-0.21%
2018/12/25	3	62.30	0	0.00	62.10	3	955	0.31%
2018/12/24	1	62.90	2	63.95	64.00	-1	970	-0.10%
2018/12/22	2	62.95	0	0.00	62.90	2	982	0.20%
2018/12/21	2	62.60	2	63.80	64.10	0	1,000	0.00%
2018/12/20	1	65.20	1	66.30	63.40	0	1,023	0.00%
2018/12/18	0	0.00	1	66.30	66.30	-1	1,024	-0.10%
2018/12/17	1	68.30	0	0.00	66.60	1	1,028	0.10%
2018/12/14	2	67.75	2	69.05	68.10	0	1,019	0.00%
2018/12/13	0	0.00	1	65.80	66.00	-1	991	-0.10%
2018/12/04	4	72.00	1	73.00	71.20	3	1,110	0.27%
2018/12/03	1	70.10	2	70.45	71.90	-1	1,148	-0.09%
2018/11/30	1	67.70	0	0.00	67.40	1	1,181	0.08%
2018/11/29	1	65.80	1	66.50	65.30	0	1,203	0.00%
2018/11/28	0	0.00	2	65.30	64.90	-2	1,227	-0.16%
2018/11/27	3	63.87	5	63.18	63.80	-2	1,345	-0.15%
2018/11/26	0	0.00	3	60.43	61.00	-3	1,416	-0.21%
2018/11/22	3	60.00	1	62.00	58.80	2	1,459	0.14%
2018/11/21	0	0.00	1	61.20	61.10	-1	1,469	-0.07%
2018/11/20	2	60.05	3	61.87	60.20	-1	1,476	-0.07%
2018/11/19	0	0.00	4	57.95	59.50	-4	1,498	-0.27%
2018/11/16	0	0.00	3	54.70	54.30	-3	1,486	-0.20%
2018/11/14	1	53.40	0	0.00	53.30	1	1,490	0.07%
2018/11/13	1	52.20	0	0.00	52.70	1	1,501	0.07%
2018/11/12	9	56.10	8	56.15	54.20	1	1,506	0.07%
2018/11/05	0	0.00	1	59.00	59.00	-1	1,613	-0.06%
2018/10/26	1	51.60	0	0.00	51.40	1	1,567	0.06%
2018/10/22	2	60.00	2	60.50	61.70	0	1,564	0.00%
2018/10/08	1	69.50	0	0.00	69.50	1	1,667	0.06%
2018/10/03	0	0.00	1	74.00	73.80	-1	1,654	-0.06%
2018/10/02	1	77.20	0	0.00	76.30	1	1,666	0.06%
2018/09/13	1	78.80	0	0.00	79.50	1	1,822	0.05%
2018/09/10	1	81.20	0	0.00	81.10	1	1,774	0.06%
2018/09/07	1	97.10	3	90.30	90.00	-2	1,739	-0.11%
2018/09/05	4	110.63	2	111.50	107.00	2	1,651	0.12%
2018/09/04	3	109.33	2	110.75	109.50	1	1,616	0.06%
2018/09/03	16	114.06	9	116.44	111.00	7	1,585	0.44%
2018/08/31	5	109.10	12	109.79	114.00	-7	1,462	-0.48%
2018/08/30	1	103.50	1	104.50	104.00	0	1,370	0.00%
2018/08/29	0	0.00	3	102.83	102.50	-3	1,348	-0.22%
2018/08/28	3	100.10	1	98.20	98.20	2	1,328	0.15%
2018/08/27	2	99.75	2	101.25	101.00	0	1,312	0.00%
2018/08/24	10	103.10	15	103.50	100.00	-5	1,305	-0.38%
2018/08/23	2	100.50	1	100.00	100.00	1	1,290	0.08%
2018/08/22	0	0.00	1	100.00	99.60	-1	1,340	-0.07%
2018/08/21	0	0.00	1	98.80	98.50	-1	1,360	-0.07%
2018/08/20	1	98.80	0	0.00	99.00	1	1,360	0.07%
2018/08/17	6	104.08	3	105.50	100.50	3	1,348	0.22%
2018/08/16	9	101.80	10	102.85	103.50	-1	1,331	-0.08%
2018/08/15	14	104.39	15	105.33	103.00	-1	1,314	-0.08%
2018/08/14	6	101.00	6	101.25	102.50	0	1,269	0.00%
2018/08/13	3	98.83	7	100.04	101.00	-4	1,247	-0.32%
2018/08/10	3	98.70	3	99.47	97.70	0	1,211	0.00%
2018/08/01	1	100.00	2	103.50	104.00	-1	1,270	-0.08%
2018/07/25	1	100.50	1	101.50	101.50	0	1,277	0.00%
2018/07/23	1	99.40	1	97.50	94.30	0	1,289	0.00%
2018/07/19	3	103.83	0	0.00	100.00	3	1,284	0.23%
2018/07/18	3	106.67	4	106.63	104.00	-1	1,278	-0.08%
2018/07/17	4	102.63	2	103.25	101.50	2	1,257	0.16%
2018/07/16	5	100.54	4	101.88	102.50	1	1,228	0.08%
2018/07/13	1	93.50	0	0.00	93.50	1	1,210	0.08%
2018/07/12	1	90.00	1	90.90	91.50	0	1,236	0.00%
2018/07/10	1	93.50	7	92.80	91.50	-6	1,260	-0.48%
2018/07/09	4	89.65	3	90.40	88.60	1	1,262	0.08%
2018/07/06	1	88.30	1	89.50	94.60	0	1,239	0.00%
2018/07/05	5	89.00	0	0.00	88.30	5	1,239	0.40%
2018/07/03	4	101.00	3	101.67	96.00	1	1,302	0.08%
2018/07/02	0	0.00	2	99.15	99.00	-2	1,282	-0.16%
2018/06/29	0	0.00	3	97.40	94.70	-3	1,275	-0.24%
2018/06/28	6	101.42	0	0.00	101.00	6	1,242	0.48%
2018/06/27	10	113.05	5	113.00	112.00	5	1,248	0.40%
2018/06/26	1	109.50	1	110.00	107.50	0	1,250	0.00%
2018/06/21	2	129.00	3	130.17	128.00	-1	1,314	-0.08%
2018/06/20	4	127.88	1	128.00	127.00	3	1,332	0.23%
2018/06/19	4	138.38	1	140.50	135.00	3	1,353	0.22%
2018/06/15	1	139.00	0	0.00	139.00	1	1,379	0.07%
2018/06/14	3	142.50	6	143.08	143.00	-3	1,425	-0.21%
2018/06/13	1	140.00	2	140.25	137.50	-1	1,414	-0.07%
2018/06/12	1	140.50	0	0.00	138.50	1	1,455	0.07%
2018/06/08	6	139.75	3	141.50	138.50	3	1,483	0.20%
2018/06/06	3	138.67	2	139.50	139.00	1	1,567	0.06%
2018/06/05	2	138.00	4	138.63	138.00	-2	1,567	-0.13%
2018/06/04	1	136.00	1	137.50	137.00	0	1,565	0.00%
2018/06/01	2	133.50	3	134.50	134.00	-1	1,568	-0.06%
2018/05/31	4	137.25	0	0.00	133.00	4	1,559	0.26%
2018/05/30	6	143.33	3	143.33	141.50	3	1,528	0.20%
2018/05/29	7	142.71	11	142.95	148.00	-4	1,472	-0.27%
2018/05/28	2	139.75	2	140.50	138.00	0	1,456	0.00%
2018/05/25	1	138.50	3	138.83	137.50	-2	1,467	-0.14%
2018/05/24	9	137.00	5	137.70	137.00	4	1,492	0.27%
2018/05/23	5	133.90	6	135.17	137.00	-1	1,510	-0.07%
2018/05/18	1	133.50	1	135.00	135.50	0	1,576	0.00%
2018/05/17	1	139.50	0	0.00	133.50	1	1,590	0.06%
2018/05/16	1	147.50	1	150.00	138.50	0	1,603	0.00%
2018/05/15	4	142.75	7	145.14	148.50	-3	1,590	-0.19%
2018/05/14	7	143.50	9	143.39	145.00	-2	1,590	-0.13%
2018/05/11	3	136.00	3	138.00	136.00	0	1,566	0.00%
2018/05/10	10	138.90	12	139.46	135.00	-2	1,566	-0.13%
2018/05/09	4	132.25	2	133.75	133.00	2	1,546	0.13%
2018/05/07	7	135.57	7	136.07	135.50	0	1,591	0.00%
2018/05/04	3	133.67	1	127.50	130.50	2	1,620	0.12%
2018/05/03	1	138.50	1	139.00	133.00	0	1,625	0.00%
2018/05/02	1	137.00	0	0.00	135.50	1	1,670	0.06%
2018/04/30	3	136.17	3	137.50	140.00	0	1,709	0.00%
2018/04/27	0	0.00	1	128.00	130.00	-1	1,711	-0.06%
2018/04/26	1	126.50	0	0.00	122.00	1	1,734	0.06%
2018/04/25	1	124.50	6	126.58	128.00	-5	1,757	-0.28%
2018/04/24	4	126.25	3	124.50	124.00	1	1,755	0.06%
2018/04/23	5	139.10	1	129.50	128.50	4	1,756	0.23%
2018/04/20	7	141.57	9	142.39	142.50	-2	1,769	-0.11%
2018/04/19	13	143.54	8	142.81	139.50	5	1,790	0.28%
2018/04/18	13	144.31	15	144.90	145.50	-2	1,793	-0.11%
2018/04/17	10	139.05	8	140.19	139.50	2	1,753	0.11%
2018/04/16	5	136.80	6	138.00	138.50	-1	1,747	-0.06%
2018/04/13	3	133.83	5	134.20	132.50	-2	1,729	-0.12%
2018/04/11	6	131.33	3	131.50	129.00	3	1,716	0.17%
2018/04/10	1	140.50	0	0.00	131.00	1	1,702	0.06%
2018/03/29	0	0.00	2	123.50	122.50	-2	1,577	-0.13%
2018/03/27	0	0.00	3	124.17	123.50	-3	1,547	-0.19%
2018/03/20	3	119.33	0	0.00	119.50	3	1,339	0.22%
2018/03/16	0	0.00	3	112.17	110.00	-3	1,270	-0.24%
2018/03/15	2	109.50	0	0.00	108.00	2	1,227	0.16%
2018/03/13	1	110.50	0	0.00	105.00	1	1,195	0.08%
2018/03/07	2	99.50	0	0.00	99.30	2	1,093	0.18%
2018/02/26	1	98.70	0	0.00	97.80	1	1,076	0.09%
2018/02/23	1	110.00	0	0.00	104.50	1	1,051	0.10%
2018/02/22	0	0.00	2	114.00	110.00	-2	1,042	-0.19%
2018/02/21	0	0.00	2	108.00	113.00	-2	1,014	-0.20%
2018/02/08	2	103.00	0	0.00	101.00	2	998	0.20%
2018/02/02	1	107.50	0	0.00	105.50	1	957	0.10%
2018/02/01	1	111.50	0	0.00	106.50	1	951	0.11%
2018/01/31	1	106.00	1	107.00	108.00	0	944	0.00%
2018/01/29	0	0.00	1	116.50	122.00	-1	904	-0.11%
2018/01/26	1	112.50	0	0.00	112.00	1	867	0.12%
2018/01/25	0	0.00	1	114.50	114.00	-1	849	-0.12%
2018/01/24	1	111.50	0	0.00	110.50	1	791	0.13%
2018/01/04	0	0.00	1	85.50	85.30	-1	649	-0.15%
2018/01/02	0	0.00	1	83.20	85.70	-1	632	-0.16%