加高 (8182)-台中銀-員林券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.20
漲跌
▲0.35
漲幅
+1.03%
成交量
89張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	34.00	0	0.00	33.85	2	212	0.94%
2024/11/14	2	34.00	0	0.00	33.80	2	263	0.76%
2024/11/08	6	35.07	0	0.00	34.95	6	259	2.32%
2024/11/07	1	35.55	0	0.00	35.50	1	256	0.39%
2024/11/04	1	35.80	0	0.00	35.80	1	255	0.39%
2024/10/29	1	36.00	0	0.00	35.85	1	260	0.38%
2024/10/24	0	0.00	1	37.75	37.40	-1	259	-0.39%
2024/10/23	1	37.55	1	38.00	37.55	0	258	0.00%
2024/10/22	1	37.55	1	38.00	37.30	0	256	0.00%
2024/10/21	0	0.00	2	37.58	37.25	-2	257	-0.78%
2024/10/18	1	36.90	0	0.00	36.90	1	255	0.39%
2024/10/17	0	0.00	4	37.44	37.70	-4	254	-1.57%
2024/10/04	1	35.60	0	0.00	35.55	1	258	0.39%
2024/09/30	6	36.27	0	0.00	36.00	6	263	2.27%
2024/09/26	1	36.50	0	0.00	36.60	1	265	0.38%
2024/09/23	0	0.00	4	37.30	37.00	-4	263	-1.52%
2024/09/18	1	36.30	1	37.50	36.30	0	258	0.00%
2024/09/16	0	0.00	3	35.80	36.25	-3	253	-1.19%
2024/09/13	1	35.00	0	0.00	35.15	1	250	0.40%
2024/09/10	1	34.50	0	0.00	34.50	1	258	0.39%
2024/09/04	1	35.25	1	35.70	35.10	0	272	0.00%
2024/09/03	1	36.70	0	0.00	36.65	1	268	0.37%
2024/09/02	5	37.42	0	0.00	37.10	5	265	1.88%
2024/08/30	0	0.00	6	38.50	38.20	-6	253	-2.36%
2024/08/23	6	35.82	2	36.15	36.60	4	217	1.84%
2024/08/22	6	37.63	11	37.48	37.00	-5	211	-2.36%
2024/08/21	0	0.00	10	36.26	36.40	-10	176	-5.68%
2024/07/31	5	34.20	0	0.00	34.00	5	176	2.84%
2024/07/30	1	33.00	0	0.00	33.70	1	176	0.57%
2024/07/23	2	34.05	0	0.00	34.05	2	176	1.13%
2024/07/22	9	34.52	0	0.00	33.90	9	176	5.10%
2024/07/16	3	37.30	2	37.30	37.30	1	169	0.59%
2024/07/15	5	36.86	0	0.00	37.00	5	168	2.97%
2024/07/12	0	0.00	1	37.25	37.30	-1	168	-0.60%
2024/07/11	3	37.35	5	37.54	37.40	-2	167	-1.19%
2024/07/10	2	36.75	0	0.00	36.70	2	168	1.19%
2024/07/09	1	36.70	0	0.00	36.75	1	170	0.59%
2024/06/26	1	36.85	0	0.00	36.85	1	181	0.55%
2024/06/25	4	36.81	4	37.05	37.05	0	182	0.00%
2024/06/20	1	36.90	0	0.00	37.30	1	188	0.53%
2024/06/17	1	37.20	1	37.50	37.45	0	186	0.00%
2024/06/14	2	37.25	2	37.65	37.15	0	183	0.00%
2024/06/13	7	36.31	8	37.48	37.10	-1	183	-0.55%
2024/06/12	5	36.18	0	0.00	36.30	5	177	2.81%
2024/06/11	0	0.00	10	37.00	36.55	-10	177	-5.64%
2024/06/06	7	35.54	0	0.00	35.55	7	180	3.88%
2024/06/03	2	36.18	0	0.00	36.20	2	201	0.99%
2024/05/31	1	36.40	0	0.00	36.30	1	206	0.48%
2024/05/30	1	36.40	0	0.00	36.30	1	216	0.46%
2024/05/29	0	0.00	2	37.03	37.00	-2	228	-0.87%
2024/05/22	0	0.00	3	36.60	36.75	-3	383	-0.78%
2024/05/21	1	36.55	1	37.00	36.70	0	558	0.00%
2024/05/14	0	0.00	1	36.00	36.25	-1	765	-0.13%
2024/04/18	1	34.00	0	0.00	34.00	1	742	0.13%
2024/04/16	3	33.90	0	0.00	33.85	3	744	0.40%
2024/04/15	3	35.70	0	0.00	35.30	3	740	0.41%
2024/04/11	1	36.10	0	0.00	36.10	1	737	0.14%
2024/04/09	0	0.00	1	37.00	37.05	-1	738	-0.14%
2024/04/08	2	36.40	0	0.00	36.75	2	732	0.27%
2024/04/03	4	35.81	0	0.00	35.85	4	729	0.55%
2024/04/02	2	36.43	3	37.18	36.35	-1	728	-0.14%
2024/04/01	0	0.00	2	36.65	36.50	-2	721	-0.28%
2024/03/29	1	36.05	3	36.12	36.20	-2	717	-0.28%
2024/03/22	0	0.00	1	35.00	34.80	-1	707	-0.14%
2024/03/21	3	35.15	0	0.00	35.05	3	706	0.42%
2024/03/20	3	35.35	0	0.00	35.30	3	706	0.42%
2024/03/19	1	35.45	0	0.00	35.55	1	706	0.14%
2024/03/14	1	34.45	0	0.00	34.30	1	715	0.14%
2024/03/13	4	35.03	0	0.00	34.60	4	713	0.56%
2024/03/11	1	34.00	1	35.45	34.90	0	705	0.00%
2024/03/08	3	34.68	0	0.00	34.40	3	700	0.43%
2024/03/07	2	36.25	0	0.00	35.25	2	696	0.29%
2024/03/06	1	37.30	0	0.00	37.15	1	686	0.15%
2024/03/05	3	37.98	0	0.00	37.70	3	680	0.44%
2024/03/04	2	37.03	1	38.05	38.10	1	669	0.15%
2024/03/01	1	37.10	0	0.00	37.30	1	658	0.15%
2024/02/26	0	0.00	1	40.45	40.60	-1	591	-0.17%
2024/02/23	1	39.80	4	39.85	38.30	-3	546	-0.55%
2024/02/22	12	40.04	7	39.99	40.10	5	492	1.02%
2024/02/21	2	37.65	9	37.65	38.55	-7	316	-2.21%
2024/02/20	0	0.00	10	33.81	35.05	-10	174	-5.73%
2024/01/17	1	31.25	0	0.00	31.00	1	92	1.08%
2024/01/16	3	31.33	0	0.00	31.40	3	91	3.27%
2024/01/12	5	31.35	0	0.00	31.45	5	91	5.44%
2024/01/11	1	31.25	0	0.00	31.55	1	90	1.11%
2024/01/09	0	0.00	8	32.29	32.10	-8	86	-9.22%
2024/01/05	0	0.00	1	33.00	33.00	-1	88	-1.12%
2024/01/04	1	32.60	0	0.00	32.80	1	90	1.11%
2023/12/20	1	32.60	0	0.00	32.50	1	80	1.24%
2023/12/19	8	33.23	0	0.00	32.55	8	78	10.18%
2023/12/15	3	33.00	0	0.00	32.85	3	77	3.86%
2023/12/13	2	33.30	0	0.00	33.30	2	75	2.64%
2023/12/12	0	0.00	1	33.55	33.30	-1	74	-1.34%
2023/12/04	2	32.33	0	0.00	32.30	2	62	3.18%
2023/04/07	2	32.00	0	0.00	32.00	2	139	1.43%
2023/03/06	0	0.00	2	35.28	35.35	-2	109	-1.83%
2023/02/20	2	36.40	0	0.00	36.45	2	88	2.27%
2022/08/10	2	35.35	0	0.00	36.10	2	120	1.67%
2022/07/04	0	0.00	7	39.50	40.15	-7	136	-5.14%
2022/07/01	8	38.61	0	0.00	38.55	8	135	5.89%
2022/05/27	0	0.00	5	43.43	43.75	-5	169	-2.95%
2022/03/25	1	50.50	0	0.00	50.60	1	559	0.18%
2022/02/22	1	48.40	0	0.00	48.20	1	1,901	0.05%
2022/02/17	1	49.45	0	0.00	49.20	1	2,545	0.04%
2022/01/25	1	48.85	0	0.00	48.55	1	2,967	0.03%
2022/01/14	0	0.00	1	49.60	50.30	-1	2,975	-0.03%
2022/01/13	0	0.00	4	51.30	51.30	-4	2,967	-0.13%
2022/01/05	0	0.00	1	56.00	55.30	-1	2,911	-0.03%
2021/12/20	1	54.50	11	55.24	54.40	-10	2,795	-0.36%
2021/12/16	1	55.80	0	0.00	55.80	1	2,782	0.04%
2021/12/14	0	0.00	1	55.60	55.40	-1	2,735	-0.04%
2021/12/10	2	58.70	1	59.80	58.90	1	2,637	0.04%
2021/12/09	16	59.26	2	59.20	58.10	14	2,655	0.53%
2021/12/08	0	0.00	2	57.85	59.90	-2	2,487	-0.08%
2021/12/07	4	54.38	0	0.00	54.50	4	2,315	0.17%
2021/12/06	1	53.70	0	0.00	53.70	1	2,300	0.04%
2021/12/02	1	60.00	1	59.40	56.80	0	2,244	0.00%
2021/11/29	0	0.00	3	56.30	58.20	-3	2,120	-0.14%
2021/11/26	0	0.00	2	56.00	56.20	-2	2,083	-0.10%
2021/11/25	0	0.00	4	58.53	58.00	-4	2,106	-0.19%
2021/11/24	0	0.00	6	58.77	58.80	-6	2,161	-0.28%
2021/11/23	8	58.15	2	58.10	58.20	6	2,153	0.28%
2021/11/22	5	61.44	5	61.32	60.60	0	2,093	0.00%
2021/11/19	8	61.26	15	59.35	60.50	-7	2,026	-0.35%
2021/11/18	20	62.01	18	60.61	60.00	2	1,952	0.10%
2021/11/17	23	58.27	27	58.80	60.90	-4	1,666	-0.24%
2021/11/16	11	54.45	5	54.40	55.40	6	1,463	0.41%
2021/11/15	4	52.68	12	53.03	52.90	-8	1,358	-0.59%
2021/11/12	3	51.30	4	52.18	52.00	-1	1,265	-0.08%
2021/11/11	13	51.15	17	51.04	49.35	-4	1,202	-0.33%
2021/11/10	3	48.15	5	48.28	48.75	-2	1,090	-0.18%
2021/11/08	2	45.50	0	0.00	45.40	2	1,094	0.18%
2021/11/02	0	0.00	1	42.85	42.80	-1	1,239	-0.08%
2021/11/01	1	44.05	0	0.00	44.60	1	1,280	0.08%
2021/10/29	1	43.30	0	0.00	43.00	1	1,337	0.07%
2021/10/21	0	0.00	3	43.53	42.45	-3	1,559	-0.19%
2021/10/19	0	0.00	2	42.83	42.70	-2	1,602	-0.12%
2021/10/01	1	44.30	0	0.00	44.30	1	2,161	0.05%
2021/09/28	9	48.68	5	48.60	48.10	4	2,316	0.17%
2021/09/23	1	47.20	4	47.30	47.45	-3	2,526	-0.12%
2021/09/22	1	46.70	0	0.00	46.70	1	2,636	0.04%
2021/09/17	1	47.90	0	0.00	48.50	1	2,897	0.03%
2021/09/14	6	51.03	3	50.10	49.40	3	3,573	0.08%
2021/09/03	2	51.60	0	0.00	51.20	2	4,542	0.04%
2021/09/02	2	50.40	0	0.00	50.20	2	4,521	0.04%
2021/09/01	3	50.93	0	0.00	51.20	3	4,539	0.07%
2021/08/31	5	50.15	3	51.10	51.50	2	4,566	0.04%
2021/08/30	7	50.09	5	49.72	50.10	2	4,519	0.04%
2021/08/27	4	47.79	2	46.73	48.00	2	4,460	0.04%
2021/08/26	0	0.00	1	46.60	46.45	-1	4,513	-0.02%
2021/08/25	3	46.50	0	0.00	46.90	3	4,547	0.07%
2021/08/13	1	47.25	0	0.00	46.75	1	4,730	0.02%
2021/08/12	2	46.63	0	0.00	47.65	2	4,706	0.04%
2021/08/11	2	45.65	1	48.20	45.00	1	4,673	0.02%
2021/08/10	1	48.90	0	0.00	49.20	1	4,626	0.02%
2021/08/06	0	0.00	2	51.05	51.10	-2	4,583	-0.04%
2021/08/05	3	52.80	1	53.00	52.70	2	4,553	0.04%
2021/08/04	0	0.00	9	52.43	52.90	-9	4,527	-0.20%
2021/08/03	11	52.79	0	0.00	53.30	11	4,479	0.25%
2021/08/02	0	0.00	1	47.70	48.70	-1	4,346	-0.02%
2021/07/29	0	0.00	1	47.30	48.80	-1	4,328	-0.02%
2021/07/28	0	0.00	3	47.72	46.90	-3	4,322	-0.07%
2021/07/14	0	0.00	1	50.90	47.70	-1	4,537	-0.02%
2021/07/13	2	54.15	4	54.28	50.20	-2	4,505	-0.04%
2021/07/08	5	51.12	1	51.60	50.70	4	4,320	0.09%
2021/07/07	3	53.03	2	52.75	52.20	1	4,321	0.02%
2021/07/05	2	55.80	1	54.70	54.90	1	4,279	0.02%
2021/07/02	2	53.90	3	53.07	53.40	-1	4,197	-0.02%
2021/07/01	2	51.85	0	0.00	51.20	2	4,150	0.05%
2021/06/29	0	0.00	4	53.93	54.20	-4	4,241	-0.09%
2021/06/28	10	56.92	1	56.00	56.00	9	4,420	0.20%
2021/06/25	19	52.59	16	52.81	53.90	3	4,195	0.07%
2021/06/24	3	48.52	3	49.75	49.00	0	3,921	0.00%
2021/06/23	0	0.00	9	47.08	47.45	-9	3,624	-0.25%
2021/06/22	6	44.28	2	44.25	43.15	4	3,524	0.11%
2021/06/21	6	45.21	5	44.87	44.55	1	3,465	0.03%
2021/06/18	0	0.00	5	47.04	44.70	-5	3,360	-0.15%
2021/06/17	7	43.34	9	44.49	45.50	-2	3,186	-0.06%
2021/06/16	15	42.41	4	42.65	41.45	11	2,967	0.37%
2021/06/15	6	40.05	18	39.72	42.10	-12	2,908	-0.41%
2021/06/11	35	39.95	37	39.44	38.30	-2	2,772	-0.07%
2021/06/10	4	38.05	0	0.00	38.25	4	2,623	0.15%
2021/06/09	8	38.61	3	39.40	38.25	5	2,619	0.19%
2021/06/08	8	38.84	21	38.82	39.00	-13	2,586	-0.50%
2021/06/07	3	37.10	1	37.35	37.10	2	2,556	0.08%
2021/06/03	8	38.69	8	39.04	38.15	0	2,533	0.00%
2021/06/02	38	38.34	26	38.17	37.90	12	2,464	0.49%
2021/06/01	16	39.21	22	38.75	39.20	-6	2,435	-0.25%
2021/05/27	1	34.00	0	0.00	35.75	1	2,224	0.04%
2021/05/25	1	32.50	2	32.70	32.35	-1	2,172	-0.05%
2021/05/18	0	0.00	2	31.35	31.35	-2	2,208	-0.09%
2021/05/17	2	29.65	0	0.00	29.00	2	2,210	0.09%
2021/05/14	2	31.85	0	0.00	30.60	2	2,194	0.09%
2021/05/13	0	0.00	2	30.90	30.90	-2	2,176	-0.09%
2021/05/12	0	0.00	1	32.65	30.95	-1	2,165	-0.05%
2021/05/11	1	33.85	0	0.00	33.50	1	2,141	0.05%
2021/05/07	0	0.00	2	35.00	35.00	-2	2,122	-0.09%
2021/05/04	1	34.50	0	0.00	34.00	1	2,097	0.05%
2021/05/03	4	37.45	1	38.90	36.70	3	2,042	0.15%
2021/04/29	0	0.00	4	40.33	40.55	-4	1,952	-0.20%
2021/04/28	2	37.83	0	0.00	38.50	2	1,734	0.12%
2021/04/27	1	36.50	0	0.00	36.80	1	1,640	0.06%
2021/04/21	1	36.10	0	0.00	36.10	1	1,558	0.06%
2021/04/19	0	0.00	2	36.20	36.10	-2	1,582	-0.13%
2021/04/13	1	37.00	1	36.95	35.50	0	1,571	0.00%
2021/04/12	3	35.78	0	0.00	35.65	3	1,536	0.20%
2021/04/09	0	0.00	3	36.10	35.80	-3	1,523	-0.20%
2021/04/08	4	36.68	1	36.90	36.60	3	1,504	0.20%
2021/04/07	1	36.00	1	36.80	36.35	0	1,488	0.00%
2021/04/01	6	38.33	13	37.62	38.25	-7	1,497	-0.47%
2021/03/31	14	36.18	8	36.64	37.25	6	1,303	0.46%
2021/03/25	4	31.48	0	0.00	31.35	4	959	0.42%
2021/03/18	1	33.50	0	0.00	32.95	1	1,031	0.10%
2021/03/16	1	32.30	1	32.50	31.15	0	916	0.00%
2021/03/03	0	0.00	1	30.40	30.35	-1	926	-0.11%
2021/02/23	0	0.00	1	30.10	30.00	-1	862	-0.12%
2021/02/22	0	0.00	6	30.06	30.00	-6	858	-0.70%
2021/02/19	5	30.05	3	30.00	29.85	2	849	0.24%
2021/01/21	0	0.00	1	27.45	27.45	-1	820	-0.12%
2020/12/25	1	29.55	0	0.00	29.40	1	569	0.18%
2020/12/17	5	30.90	5	30.95	30.65	0	539	0.00%
2020/12/16	0	0.00	1	29.20	30.50	-1	456	-0.22%
2020/12/03	0	0.00	1	29.15	29.25	-1	345	-0.29%
2020/11/24	0	0.00	1	28.20	27.95	-1	355	-0.28%
2020/11/11	0	0.00	1	26.80	26.80	-1	478	-0.21%
2020/11/02	1	25.80	0	0.00	25.80	1	557	0.18%
2020/10/22	1	26.90	0	0.00	26.90	1	706	0.14%
2020/09/16	1	28.20	0	0.00	28.00	1	1,157	0.09%
2020/09/11	0	0.00	1	28.80	28.20	-1	1,181	-0.08%
2020/09/07	0	0.00	5	29.01	28.70	-5	1,188	-0.42%
2020/09/04	0	0.00	1	28.30	29.00	-1	1,188	-0.08%
2020/08/24	1	27.90	0	0.00	27.90	1	1,396	0.07%
2020/08/18	3	30.65	3	30.60	30.00	0	1,405	0.00%
2020/08/14	0	0.00	1	29.25	29.75	-1	1,354	-0.07%
2020/08/13	0	0.00	1	29.05	28.70	-1	1,356	-0.07%
2020/08/06	1	30.15	0	0.00	29.20	1	1,586	0.06%
2020/08/05	1	29.90	0	0.00	29.75	1	1,746	0.06%
2020/08/04	1	29.80	0	0.00	29.10	1	1,752	0.06%
2020/08/03	2	28.85	1	28.70	29.10	1	1,715	0.06%
2020/07/30	0	0.00	3	27.30	27.50	-3	1,722	-0.17%
2020/07/24	3	28.40	0	0.00	28.20	3	1,775	0.17%
2020/07/17	3	28.92	0	0.00	28.45	3	1,826	0.16%
2020/07/16	2	29.60	0	0.00	30.00	2	1,847	0.11%
2020/07/15	0	0.00	2	30.58	30.40	-2	1,871	-0.11%
2020/07/10	1	28.80	0	0.00	28.75	1	2,023	0.05%
2020/06/29	2	28.35	0	0.00	28.35	2	1,994	0.10%
2020/06/24	1	28.60	0	0.00	28.55	1	1,995	0.05%
2020/06/19	1	29.15	0	0.00	29.05	1	2,008	0.05%
2020/06/16	1	28.30	0	0.00	28.35	1	2,009	0.05%
2020/06/12	0	0.00	4	27.10	27.60	-4	2,034	-0.20%
2020/06/08	2	30.98	2	32.15	30.00	0	2,072	0.00%
2020/06/05	1	30.75	3	30.47	30.90	-2	2,014	-0.10%
2020/06/04	1	30.25	0	0.00	30.05	1	1,995	0.05%
2020/05/29	0	0.00	1	29.25	29.10	-1	2,014	-0.05%
2020/05/25	0	0.00	5	28.56	29.25	-5	2,035	-0.25%
2020/05/22	2	28.98	0	0.00	28.65	2	2,040	0.10%
2020/05/21	3	29.20	0	0.00	29.20	3	2,074	0.14%
2020/05/20	0	0.00	6	28.50	28.20	-6	2,186	-0.27%
2020/05/19	6	29.32	1	29.00	28.50	5	2,199	0.23%
2020/05/15	6	30.78	0	0.00	30.15	6	2,233	0.27%
2020/05/14	2	30.85	0	0.00	30.35	2	2,196	0.09%
2020/05/13	1	30.60	2	30.55	30.05	-1	2,110	-0.05%
2020/05/12	0	0.00	1	30.35	31.20	-1	2,133	-0.05%
2020/05/11	1	29.00	0	0.00	29.65	1	1,953	0.05%
2020/05/07	0	0.00	1	28.50	29.00	-1	1,905	-0.05%
2020/05/05	1	29.95	6	29.91	29.10	-5	1,885	-0.27%
2020/04/29	6	28.53	0	0.00	28.55	6	1,871	0.32%
2020/04/28	1	28.85	1	28.75	28.55	0	1,875	0.00%
2020/04/24	1	28.15	0	0.00	27.85	1	2,020	0.05%
2020/04/20	0	0.00	2	28.58	28.75	-2	1,951	-0.10%
2020/04/17	18	29.63	19	28.45	27.95	-1	1,920	-0.05%
2020/04/16	2	27.30	4	27.48	28.35	-2	1,764	-0.11%
2020/04/15	0	0.00	2	25.30	25.80	-2	1,690	-0.12%
2020/04/14	0	0.00	1	25.10	25.10	-1	1,714	-0.06%
2020/04/13	0	0.00	3	25.32	24.90	-3	1,721	-0.17%
2020/04/08	0	0.00	2	23.25	24.05	-2	1,791	-0.11%
2020/04/07	0	0.00	1	22.00	22.40	-1	1,789	-0.06%
2020/03/26	0	0.00	1	20.60	20.55	-1	2,150	-0.05%
2020/03/25	2	20.20	0	0.00	20.50	2	2,290	0.09%
2020/03/23	2	18.25	0	0.00	18.10	2	2,348	0.09%
2020/03/20	1	17.60	0	0.00	18.80	1	2,369	0.04%
2020/03/16	1	24.10	0	0.00	22.70	1	2,483	0.04%
2020/03/13	1	23.00	0	0.00	23.40	1	2,501	0.04%
2020/03/12	1	25.45	0	0.00	25.45	1	2,523	0.04%
2020/03/11	1	27.30	2	28.85	27.30	-1	2,558	-0.04%
2020/03/10	4	26.20	0	0.00	26.90	4	2,851	0.14%
2020/03/09	2	26.70	0	0.00	26.70	2	3,049	0.07%
2020/03/05	0	0.00	2	27.63	27.70	-2	3,544	-0.06%
2020/02/27	2	26.80	0	0.00	26.80	2	3,564	0.06%
2020/02/26	0	0.00	1	28.55	28.25	-1	3,539	-0.03%
2020/02/24	6	29.19	5	29.03	28.90	1	3,502	0.03%
2020/02/21	8	31.63	8	30.35	30.50	0	3,456	0.00%
2020/02/20	0	0.00	9	28.99	29.50	-9	3,318	-0.27%
2020/02/19	2	29.55	2	29.00	28.70	0	3,290	0.00%
2020/02/18	10	28.69	9	28.73	28.60	1	3,255	0.03%
2020/02/13	3	28.25	2	28.10	27.65	1	3,163	0.03%
2020/02/11	0	0.00	1	26.25	26.15	-1	3,076	-0.03%
2020/02/07	2	26.40	0	0.00	26.40	2	3,066	0.07%
2020/02/04	0	0.00	1	27.30	27.40	-1	3,082	-0.03%
2020/01/31	2	26.93	0	0.00	27.35	2	3,045	0.07%
2020/01/30	1	28.20	0	0.00	27.35	1	3,019	0.03%
2020/01/20	3	30.23	2	30.18	30.35	1	2,978	0.03%
2020/01/15	1	28.50	0	0.00	28.40	1	2,822	0.04%
2020/01/14	1	28.90	0	0.00	28.85	1	2,813	0.04%
2020/01/09	0	0.00	2	27.95	28.15	-2	2,772	-0.07%
2020/01/07	0	0.00	4	27.94	28.70	-4	2,720	-0.15%
2020/01/06	2	28.28	1	28.55	28.20	1	2,698	0.04%
2020/01/03	3	27.27	0	0.00	27.30	3	2,651	0.11%
2019/12/26	0	0.00	1	31.40	31.40	-1	2,480	-0.04%
2019/12/25	3	30.75	0	0.00	31.25	3	2,435	0.12%
2019/12/24	4	30.88	6	31.90	31.70	-2	2,370	-0.08%
2019/12/12	0	0.00	6	34.48	32.20	-6	1,971	-0.30%
2019/12/11	0	0.00	1	32.75	34.15	-1	1,895	-0.05%
2019/12/10	1	32.25	0	0.00	32.40	1	1,851	0.05%
2019/12/06	3	30.60	1	30.70	30.85	2	1,781	0.11%
2019/12/05	1	29.90	9	29.57	31.65	-8	1,731	-0.46%
2019/12/04	5	29.15	11	27.86	28.80	-6	1,411	-0.43%
2019/12/03	7	26.61	173	27.09	27.95	-166	1,212	-13.69%	大賣/鉅額交易
2019/12/02	2	24.00	42	25.29	25.45	-40	752	-5.31%
2019/11/29	9	21.68	4	22.80	23.15	5	664	0.75%
2019/11/28	24	21.23	1	21.25	21.05	23	613	3.75%
2019/11/26	1	20.90	0	0.00	20.80	1	666	0.15%
2019/11/22	4	20.68	0	0.00	20.60	4	701	0.57%
2019/11/21	11	20.78	0	0.00	20.80	11	715	1.54%
2019/11/20	11	20.60	0	0.00	20.65	11	736	1.49%
2019/11/19	7	20.94	0	0.00	20.80	7	786	0.89%
2019/11/18	3	20.80	0	0.00	20.95	3	801	0.37%
2019/11/15	4	20.65	1	20.50	20.70	3	825	0.36%
2019/11/14	3	20.53	0	0.00	20.60	3	839	0.36%
2019/11/13	10	20.84	1	20.70	20.70	9	857	1.05%
2019/11/06	3	21.00	0	0.00	20.90	3	1,014	0.30%
2019/11/04	10	21.51	0	0.00	21.30	10	1,068	0.94%
2019/11/01	0	0.00	1	21.55	21.55	-1	1,060	-0.09%
2019/10/28	1	21.00	0	0.00	21.10	1	1,292	0.08%
2019/10/16	0	0.00	12	21.89	21.35	-12	1,617	-0.74%
2019/10/15	1	22.05	7	21.99	21.95	-6	1,609	-0.37%
2019/10/14	2	21.08	0	0.00	21.65	2	1,585	0.13%
2019/10/08	6	21.26	0	0.00	21.15	6	1,577	0.38%
2019/10/07	5	21.82	3	21.70	21.70	2	1,570	0.13%
2019/10/04	2	21.68	0	0.00	21.70	2	1,562	0.13%
2019/10/02	2	21.80	0	0.00	22.40	2	1,537	0.13%
2019/09/27	2	21.80	1	21.90	21.80	1	1,548	0.06%
2019/09/26	2	22.03	3	22.43	22.00	-1	1,570	-0.06%
2019/09/25	0	0.00	5	22.70	22.25	-5	1,590	-0.31%
2019/09/24	1	22.65	2	22.60	22.60	-1	1,572	-0.06%
2019/09/23	0	0.00	11	22.27	22.35	-11	1,547	-0.71%
2019/09/20	0	0.00	3	22.17	22.30	-3	1,530	-0.20%
2019/09/19	2	21.75	0	0.00	21.65	2	1,500	0.13%
2019/09/18	6	20.93	0	0.00	20.90	6	1,484	0.40%
2019/09/17	2	21.05	1	21.10	20.90	1	1,475	0.07%
2019/09/16	13	21.17	0	0.00	21.10	13	1,471	0.88%
2019/09/12	2	21.30	2	21.20	21.30	0	1,465	0.00%
2019/09/11	1	21.00	0	0.00	21.20	1	1,460	0.07%
2019/09/10	4	21.50	3	21.58	21.35	1	1,449	0.07%
2019/09/09	8	22.05	1	22.45	21.80	7	1,438	0.49%
2019/09/06	16	21.93	6	21.99	22.00	10	1,416	0.71%
2019/09/05	2	21.55	0	0.00	21.40	2	1,374	0.15%
2019/09/04	4	21.46	3	21.45	21.45	1	1,359	0.07%
2019/09/03	11	21.36	1	21.50	21.20	10	1,346	0.74%
2019/09/02	5	21.21	8	21.33	21.40	-3	1,328	-0.23%
2019/08/30	1	21.20	2	21.50	21.20	-1	1,307	-0.08%
2019/08/29	2	21.18	6	21.22	21.20	-4	1,286	-0.31%
2019/08/28	1	21.30	0	0.00	20.65	1	1,247	0.08%
2019/08/27	13	20.36	0	0.00	20.35	13	1,222	1.06%
2019/08/26	13	19.70	0	0.00	20.00	13	1,210	1.07%
2019/08/23	19	20.39	0	0.00	20.10	19	1,195	1.59%
2019/08/22	3	20.98	1	21.40	20.80	2	1,171	0.17%
2019/08/21	36	20.61	0	0.00	20.65	36	1,120	3.21%
2019/08/20	12	21.50	1	21.50	21.65	11	1,117	0.98%
2019/08/19	9	21.36	0	0.00	21.40	9	1,091	0.82%
2019/08/16	3	21.52	0	0.00	21.50	3	1,075	0.28%
2019/08/13	3	21.60	0	0.00	21.60	3	986	0.30%
2019/08/05	22	20.90	40	20.78	20.95	-18	842	-2.14%
2019/08/02	22	20.80	0	0.00	20.80	22	831	2.65%
2019/07/30	0	0.00	41	22.54	23.35	-41	729	-5.62%
2019/07/29	75	22.95	32	23.18	22.75	43	638	6.74%
2019/07/26	0	0.00	1	21.65	21.60	-1	481	-0.21%
2019/04/09	0	0.00	1	19.00	19.05	-1	313	-0.32%
2019/03/19	0	0.00	1	18.50	18.10	-1	277	-0.36%
2019/02/18	0	0.00	2	17.80	17.60	-2	328	-0.61%
2018/12/13	2	16.80	10	16.70	16.70	-8	251	-3.19%
2018/12/07	10	17.98	0	0.00	17.95	10	216	4.62%
2018/12/04	0	0.00	1	17.25	16.95	-1	157	-0.64%
2018/12/03	0	0.00	1	16.95	17.00	-1	158	-0.63%
2018/11/29	0	0.00	1	17.40	16.80	-1	154	-0.65%
2018/11/28	0	0.00	6	16.64	16.80	-6	135	-4.43%
2018/11/21	0	0.00	1	16.10	16.05	-1	201	-0.50%
2018/11/20	0	0.00	1	16.20	16.10	-1	238	-0.42%
2018/11/07	0	0.00	2	15.23	15.50	-2	245	-0.81%
2018/10/25	1	14.00	0	0.00	13.95	1	246	0.41%
2018/10/17	1	14.35	1	15.30	14.35	0	249	0.00%
2018/10/11	1	13.85	0	0.00	14.00	1	244	0.41%
2018/10/03	1	16.45	0	0.00	16.45	1	234	0.43%
2018/10/02	0	0.00	1	16.45	16.65	-1	235	-0.43%
2018/09/18	1	16.35	0	0.00	16.35	1	350	0.29%
2018/09/14	3	16.23	1	16.60	16.90	2	406	0.49%
2018/09/10	5	16.35	0	0.00	15.85	5	433	1.15%
2018/09/07	3	16.98	0	0.00	16.70	3	468	0.64%
2018/08/27	0	0.00	4	17.78	17.60	-4	430	-0.93%
2018/08/23	2	17.23	0	0.00	17.30	2	400	0.50%
2018/08/20	1	17.10	0	0.00	17.25	1	485	0.21%
2018/08/15	0	0.00	1	17.90	17.55	-1	479	-0.21%
2018/08/14	0	0.00	3	18.02	18.05	-3	477	-0.63%
2018/08/10	0	0.00	4	17.59	17.85	-4	469	-0.85%
2018/08/06	1	17.00	0	0.00	16.95	1	479	0.21%
2018/08/02	2	16.98	0	0.00	17.00	2	480	0.42%
2018/08/01	0	0.00	1	17.25	17.25	-1	479	-0.21%
2018/07/27	2	17.18	0	0.00	17.10	2	478	0.42%
2018/07/25	1	17.10	0	0.00	17.10	1	477	0.21%
2018/07/24	1	17.05	0	0.00	17.20	1	473	0.21%
2018/07/23	3	17.10	0	0.00	17.10	3	473	0.63%
2018/06/29	2	20.20	0	0.00	20.10	2	452	0.44%
2018/06/27	1	20.50	0	0.00	19.95	1	427	0.23%
2018/05/25	0	0.00	1	17.80	17.80	-1	128	-0.78%
2018/05/21	1	18.00	0	0.00	18.00	1	130	0.77%