羅昇 (8374)-台中銀-員林券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
4,215張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	135.38	2	135.50	135.00	15	4,406	0.34%
2024/12/12	2	134.25	69	137.85	135.50	-67	4,512	-1.48%
2024/12/11	50	133.83	2	135.50	133.50	48	4,674	1.03%
2024/12/06	2	131.00	0	0.00	131.00	2	5,592	0.04%
2024/12/05	3	131.50	0	0.00	131.00	3	5,946	0.05%
2024/12/04	15	133.27	0	0.00	134.50	15	7,019	0.21%
2024/11/29	0	0.00	1	131.50	135.00	-1	8,066	-0.01%
2024/11/28	2	126.00	1	126.50	126.50	1	8,119	0.01%
2024/11/27	12	131.75	12	133.79	131.00	0	8,224	0.00%
2024/11/26	21	136.95	20	134.50	134.50	1	8,402	0.01%
2024/11/19	1	124.50	1	126.50	129.00	0	9,043	0.00%
2024/11/15	2	129.00	2	130.50	129.00	0	9,589	0.00%
2024/11/13	0	0.00	0.3	131.06	130.00	-0.3	11,023	0.00%
2024/11/12	0	133.00	5	132.50	132.50	-5	11,057	-0.04%
2024/11/07	2	140.25	1.5	138.73	137.50	0.5	12,041	0.00%
2024/11/06	18.5	136.57	15	136.20	136.00	3.5	12,397	0.03%
2024/11/04	10	125.50	10	125.50	125.50	0	12,484	0.00%
2024/11/01	0	0.00	10	129.50	129.50	-10	12,862	-0.08%
2024/10/28	3	128.50	7	127.71	128.00	-4	13,163	-0.03%
2024/10/25	0	0.00	1	131.50	130.50	-1	13,229	-0.01%
2024/10/24	47.3	141.25	43	135.71	135.00	4.3	13,259	0.03%
2024/10/23	27	141.44	23	140.39	140.00	4	13,203	0.03%
2024/10/22	24	140.77	22	143.84	144.00	2	13,404	0.01%
2024/10/21	23	141.48	24	144.27	144.50	-1	13,332	-0.01%
2024/10/18	23	143.98	25.1	141.97	142.50	-2.1	13,258	-0.02%
2024/10/17	25.1	144.56	14	147.46	141.50	11.1	13,048	0.09%
2024/10/16	2	130.75	22	137.95	140.50	-20	12,541	-0.16%
2024/10/15	5	128.00	0	0.00	128.00	5	12,438	0.04%
2024/10/14	15	126.17	10	130.00	128.00	5	12,405	0.04%
2024/10/09	11	132.68	0	0.00	129.50	11	12,335	0.09%
2024/10/08	22	133.00	0	0.00	136.00	22	12,305	0.18%
2024/10/07	2	136.00	1	135.50	135.00	1	12,291	0.01%
2024/10/04	0	0.00	1	136.50	135.00	-1	12,490	-0.01%
2024/10/01	1	137.50	0	0.00	140.50	1	12,615	0.01%
2024/09/30	2	140.50	1	140.00	139.50	1	12,580	0.01%
2024/09/27	44	144.61	44	140.47	140.00	0	12,647	0.00%
2024/09/26	2	141.00	3.2	141.44	141.50	-1.2	12,870	-0.01%
2024/09/25	14	143.46	12	143.75	143.00	2	12,932	0.02%
2024/09/24	0	0.00	0.3	137.00	137.00	-0.3	12,809	0.00%
2024/09/23	4	140.38	2	139.00	138.50	2	12,815	0.02%
2024/09/20	2	143.75	1	143.00	142.50	1	12,824	0.01%
2024/09/19	2.5	142.53	1	142.00	146.50	1.5	12,835	0.01%
2024/09/18	0	0.00	0	146.00	142.00	0	12,837	0.00%
2024/09/16	1.1	147.66	2.2	149.09	147.00	-1.1	12,898	-0.01%
2024/09/13	3.4	145.30	2	146.50	148.00	1.4	12,872	0.01%
2024/09/12	1.7	149.45	22.2	148.32	145.00	-20.5	12,807	-0.16%
2024/09/11	31	141.52	31	143.48	143.50	0	12,453	0.00%
2024/09/10	42	142.49	41	142.51	143.00	1	12,245	0.01%
2024/09/09	34	142.96	17	145.32	146.50	17	11,900	0.14%
2024/09/06	6	145.25	6	141.75	139.00	0	11,493	0.00%
2024/09/05	13.2	160.00	14.2	156.19	144.50	-1	11,119	-0.01%
2024/09/04	12	142.09	42	145.94	156.50	-30	10,051	-0.30%
2024/09/03	27	141.20	50	145.97	143.00	-23	9,323	-0.25%
2024/09/02	50	135.30	41	135.00	135.00	9	8,945	0.10%
2024/08/30	22	136.00	20	138.00	138.00	2	8,960	0.02%
2024/08/29	52	140.33	41	138.05	138.00	11	8,928	0.12%
2024/08/28	22.2	145.78	24	144.71	144.50	-1.8	8,809	-0.02%
2024/08/27	45	138.40	48	148.19	148.50	-3	8,558	-0.04%
2024/08/26	51	133.61	50	135.00	135.00	1	8,291	0.01%
2024/08/23	32	132.89	31	135.74	136.00	1	8,316	0.01%
2024/08/22	49	137.00	50	137.12	137.00	-1	8,178	-0.01%
2024/08/21	15	143.20	19	141.71	139.50	-4	7,985	-0.05%
2024/08/20	36	149.82	34	151.84	150.00	2	7,849	0.02%
2024/08/19	19	153.16	3	153.01	155.00	16	7,638	0.21%
2024/08/16	64	151.72	63.1	153.56	153.00	0.9	7,356	0.01%
2024/08/15	80.1	144.56	104	146.32	147.00	-23.9	6,741	-0.35%	大賣/
2024/08/14	0	0.00	10	147.50	147.50	-10	5,873	-0.17%
2024/08/13	14	124.64	11	125.41	134.50	3	5,820	0.05%
2024/08/12	18.1	134.29	21	128.64	122.50	-2.9	5,595	-0.05%
2024/08/09	4	129.50	3	133.00	133.00	1	4,959	0.02%
2024/08/08	16	114.53	18	119.78	121.00	-2	4,740	-0.04%
2024/08/06	4	110.00	32	100.74	100.00	-28	4,159	-0.67%
2024/08/05	29	116.72	10	113.00	110.00	19	3,906	0.49%
2024/08/02	8	114.38	1	121.00	122.00	7	3,508	0.20%
2024/08/01	0	0.00	2	111.00	111.00	-2	3,237	-0.06%
2024/07/31	35	103.39	35	101.00	101.00	0	3,220	0.00%
2024/07/30	31	102.13	32	105.64	106.00	-1	3,145	-0.03%
2024/07/29	23	116.33	10	117.90	110.50	13	3,048	0.43%
2024/07/26	27	123.85	26	122.50	122.50	1	2,967	0.03%
2024/07/23	44	129.32	20.1	129.98	132.00	23.9	2,875	0.83%
2024/07/22	0	0.00	2	125.00	125.00	-2	2,631	-0.08%
2024/07/15	0	0.00	2	105.00	110.00	-2	2,594	-0.08%
2024/07/12	0.1	104.00	0	0.00	103.50	0.1	2,587	0.00%
2024/07/10	0.1	115.00	0	0.00	115.50	0.1	2,562	0.00%
2024/07/09	0	0.00	1	108.50	108.50	-1	2,537	-0.04%
2024/07/08	39	127.27	25.5	141.41	120.50	13.5	2,530	0.53%
2024/07/05	4	128.63	10	130.00	131.00	-6	2,305	-0.26%
2024/07/04	0	0.00	15	119.50	119.50	-15	2,151	-0.70%
2024/07/03	2	107.75	26	106.88	109.00	-24	2,154	-1.11%
2024/07/02	21	95.18	30	97.85	99.40	-9	2,058	-0.44%
2024/07/01	2	86.05	0	0.00	90.40	2	1,694	0.12%
2024/06/28	0	0.00	2	81.20	82.20	-2	1,554	-0.13%
2024/06/27	1.5	75.38	0	0.00	74.80	1.5	1,511	0.10%
2024/06/26	1	80.00	0	0.00	79.60	1	1,456	0.07%
2024/06/25	1	81.60	1	81.90	82.00	0	1,398	0.00%
2024/06/24	2	81.00	3	81.17	79.50	-1	1,276	-0.08%
2024/06/21	4	83.25	3.3	83.42	84.00	0.8	1,206	0.06%
2024/06/20	2	82.25	3.1	83.65	83.50	-1.1	1,085	-0.10%
2024/06/19	4.3	81.42	1	81.90	78.40	3.3	901	0.37%
2024/06/18	0	0.00	2	87.10	87.10	-2	805	-0.25%
2024/06/12	0	0.00	0.6	64.43	66.30	-0.6	777	-0.08%
2024/06/11	1.3	60.69	0	0.00	60.30	1.3	756	0.17%
2024/06/06	0.3	65.70	0.3	68.30	65.60	0	712	0.01%
2024/06/05	0	0.00	1	62.00	66.00	-1	695	-0.14%
2024/06/04	0.3	65.00	1	65.00	65.00	-0.8	631	-0.12%
2024/06/03	0	0.00	2	72.20	72.20	-2	574	-0.35%
2024/05/31	0	0.00	5.7	65.70	65.70	-5.7	555	-1.04%
2024/05/30	0	0.00	4	59.80	59.80	-4	521	-0.77%
2024/05/29	0	0.00	5	54.40	54.40	-5	463	-1.08%
2024/05/27	0	0.00	1	45.00	45.00	-1	323	-0.31%
2024/05/24	0	0.00	2	40.95	40.95	-2	308	-0.65%
2024/05/23	3	37.25	0	0.00	37.25	3	276	1.09%
2024/03/25	1	31.55	1	31.85	31.00	0	127	0.00%
2024/03/20	2	30.80	2	31.00	31.70	0	104	0.00%
2024/03/01	0	0.00	2	29.10	29.30	-2	31	-6.30%
2023/12/29	1	28.25	0	0.00	28.25	1	26	3.80%
2023/12/20	1	28.20	0	0.00	28.25	1	24	4.17%
2023/08/18	1	29.60	0	0.00	29.80	1	163	0.61%
2023/07/17	1	32.75	0	0.00	32.45	1	118	0.84%
2023/06/05	0	0.00	1	34.80	33.50	-1	120	-0.83%
2022/10/12	2	26.80	0	0.00	26.90	2	134	1.49%
2022/10/04	3	28.65	0	0.00	28.80	3	139	2.15%
2022/10/03	4	28.65	0	0.00	28.65	4	140	2.85%
2022/09/08	2	31.05	0	0.00	31.00	2	147	1.35%
2022/08/25	10	34.92	0	0.00	34.00	10	126	7.92%
2022/06/07	0	0.00	1	30.10	30.10	-1	26	-3.71%
2022/05/30	1	29.60	0	0.00	29.40	1	29	3.35%
2022/04/15	3	29.95	0	0.00	29.85	3	47	6.35%
2022/04/14	1	30.05	0	0.00	30.15	1	51	1.94%
2022/03/31	2	30.10	0	0.00	30.10	2	138	1.45%
2022/02/08	1	30.60	0	0.00	30.35	1	143	0.70%
2021/07/22	50	31.55	0	0.00	31.60	50	406	12.29%
2021/07/05	0	0.00	1	31.60	31.55	-1	488	-0.20%
2021/06/23	1	31.40	0	0.00	31.40	1	483	0.21%
2021/06/22	0	0.00	1	31.30	31.30	-1	474	-0.21%
2021/06/21	0	0.00	2	31.15	31.20	-2	464	-0.43%
2021/06/11	1	31.05	0	0.00	31.10	1	433	0.23%
2021/06/10	2	31.15	0	0.00	31.15	2	413	0.48%
2021/04/12	0	0.00	1	28.05	28.00	-1	354	-0.28%
2020/12/04	0	0.00	18	26.66	26.65	-18	841	-2.14%
2020/12/03	0	0.00	1	27.15	27.30	-1	834	-0.12%
2020/11/30	1	27.50	0	0.00	26.50	1	786	0.13%
2020/11/27	1	27.30	0	0.00	27.50	1	738	0.14%
2020/10/23	3	24.70	8	24.64	24.25	-5	602	-0.83%
2020/10/16	0	0.00	1	25.70	25.50	-1	578	-0.17%
2020/10/14	6	27.60	0	0.00	27.90	6	541	1.11%
2020/10/12	8	24.70	0	0.00	24.70	8	504	1.59%
2020/10/05	10	27.85	0	0.00	27.70	10	384	2.60%
2020/09/30	0	0.00	1	25.90	26.75	-1	331	-0.30%
2020/09/29	1	26.45	0	0.00	27.00	1	281	0.36%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/05/03	1	20.90	0	0.00	21.60	1	311	0.32%
2019/01/08	0	0.00	2	18.30	18.15	-2	203	-0.98%
2018/08/30	0	0.00	1	27.55	28.00	-1	378	-0.26%
2018/08/23	1	27.65	0	0.00	27.50	1	618	0.16%
2018/07/19	0	0.00	3	28.40	28.40	-3	736	-0.41%
2018/07/13	1	29.00	0	0.00	28.80	1	767	0.13%
2018/07/11	1	28.25	0	0.00	27.90	1	798	0.13%
2018/07/10	1	28.55	0	0.00	28.15	1	807	0.12%
2018/06/26	0	0.00	4	28.80	28.35	-4	1,052	-0.38%
2018/06/19	1	29.20	0	0.00	29.20	1	1,052	0.10%
2018/06/15	0	0.00	6	30.20	30.30	-6	1,048	-0.57%
2018/06/14	0	0.00	4	30.25	30.20	-4	1,045	-0.38%
2018/06/13	4	31.20	0	0.00	30.85	4	1,037	0.39%
2018/06/07	3	32.00	3	32.55	32.90	0	971	0.00%
2018/06/06	2	33.08	0	0.00	32.85	2	960	0.21%
2018/06/05	7	34.29	4	33.15	33.50	3	937	0.32%
2018/06/04	4	32.10	0	0.00	33.25	4	861	0.46%
2018/05/25	0	0.00	1	29.40	29.30	-1	759	-0.13%
2018/05/22	1	29.75	0	0.00	29.75	1	773	0.13%
2018/05/16	0	0.00	1	29.00	29.00	-1	778	-0.13%
2018/05/11	1	29.90	0	0.00	29.05	1	809	0.12%
2018/04/11	0	0.00	1	31.60	30.50	-1	1,372	-0.07%
2018/03/08	0	0.00	2	30.00	29.70	-2	1,400	-0.14%
2018/02/23	2	29.30	0	0.00	29.15	2	1,524	0.13%
2018/02/09	0	0.00	55	26.35	26.85	-55	1,612	-3.41%
2018/02/07	1	28.40	0	0.00	28.40	1	1,649	0.06%
2018/02/06	0	0.00	1	28.45	28.00	-1	1,727	-0.06%
2018/01/30	0	0.00	1	32.85	32.10	-1	2,209	-0.05%
2018/01/29	0	0.00	2	33.00	32.85	-2	2,181	-0.09%
2018/01/26	3	34.18	0	0.00	33.30	3	2,209	0.14%
2018/01/25	2	33.85	0	0.00	33.00	2	2,259	0.09%
2018/01/24	1	33.50	2	33.05	33.40	-1	2,271	-0.04%
2018/01/23	5	31.50	0	0.00	31.60	5	2,344	0.21%
2018/01/18	1	31.20	0	0.00	30.95	1	2,760	0.04%
2018/01/11	0	0.00	2	29.75	29.55	-2	2,975	-0.07%
2018/01/10	3	31.23	1	31.30	31.20	2	2,959	0.07%
2018/01/05	51	32.24	12	31.94	32.35	39	2,870	1.36%