盛弘 (8403)-台中銀-員林券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	28.94	0	0.00	28.90	5	117	4.26%
2024/12/12	5	29.25	0	0.00	29.10	5	116	4.30%
2024/12/10	0	0.00	1	28.85	28.80	-1	113	-0.88%
2024/12/09	6	28.98	0	0.00	28.85	6	115	5.18%
2024/12/06	8	29.00	0	0.00	29.00	8	115	6.90%
2024/11/28	0.1	28.55	0	0.00	28.50	0.1	123	0.04%
2024/11/21	0	0.00	1	28.55	28.55	-1	132	-0.75%
2024/11/18	0.1	28.50	0	0.00	28.35	0.1	137	0.07%
2024/11/14	0.1	29.15	0	0.00	28.80	0.1	133	0.04%
2024/11/01	0.2	29.90	0	0.00	29.85	0.2	149	0.13%
2024/10/24	0	0.00	2.1	30.06	30.05	-2.1	155	-1.33%
2024/10/23	0.1	30.10	0	0.00	30.10	0.1	158	0.07%
2024/09/27	10	30.40	0	0.00	30.50	10	188	5.30%
2024/08/29	0.1	30.70	0	0.00	30.55	0.1	323	0.03%
2024/08/26	0	0.00	7	32.15	32.15	-7	323	-2.16%
2024/08/14	5	31.55	0	0.00	31.50	5	326	1.53%
2024/07/19	0	0.00	0.4	32.50	32.20	-0.4	316	-0.11%
2024/07/18	10	32.85	0	0.00	32.80	10	313	3.19%
2024/07/09	10	33.00	0	0.00	32.35	10	325	3.08%
2024/07/08	0	0.00	1	33.00	32.95	-1	319	-0.31%
2024/07/01	1	34.00	3	34.00	33.65	-2	310	-0.64%
2024/06/25	0	0.00	0.2	33.16	33.10	-0.2	283	-0.05%
2024/06/21	0.1	33.35	0	0.00	33.25	0.1	275	0.04%
2024/06/18	0.1	33.55	0	0.00	33.40	0.1	256	0.04%
2024/06/17	0	0.00	30	32.78	32.75	-30	224	-13.35%
2024/06/04	0	0.00	1	32.05	31.90	-1	209	-0.48%
2024/05/27	1	31.60	0	0.00	31.55	1	217	0.46%
2024/05/24	0.1	31.90	0	0.00	31.70	0.1	216	0.05%
2024/05/22	30	32.23	0	0.00	32.30	30	219	13.68%
2024/05/20	0	0.00	1	32.30	32.45	-1	218	-0.46%
2024/05/16	1	31.80	0	0.00	31.95	1	217	0.46%
2024/05/06	3	32.20	0	0.00	32.15	3	216	1.38%
2024/04/30	0	0.00	11	31.80	32.05	-11	209	-5.25%
2024/04/29	0	0.00	2	31.75	31.70	-2	203	-0.98%
2024/04/26	2	31.53	9	31.78	31.40	-7	206	-3.40%
2024/04/24	20	31.47	0	0.00	31.30	20	205	9.73%
2024/04/19	1	31.00	0	0.00	31.35	1	207	0.48%
2024/04/16	3	30.60	0	0.00	30.65	3	201	1.49%
2024/03/20	0.3	31.40	0	0.00	31.20	0.3	202	0.12%
2024/03/18	0	0.00	0	31.30	31.25	0	204	-0.02%
2024/03/08	0.5	31.65	0	0.00	31.35	0.5	202	0.22%
2024/03/07	0.1	31.95	0	0.00	31.90	0.1	202	0.02%
2024/03/01	1	32.05	0	0.00	32.00	1	207	0.48%
2024/01/25	2	33.00	0	0.00	32.90	2	214	0.93%
2024/01/24	0	0.00	98.5	33.08	33.20	-98.5	213	-46.14%
2024/01/23	0	0.00	9	33.00	32.85	-9	211	-4.26%
2024/01/04	1	33.20	0	0.00	33.15	1	198	0.50%
2024/01/03	0	0.00	3	33.83	33.55	-3	198	-1.51%
2024/01/02	2	33.08	0	0.00	33.20	2	193	1.03%
2023/12/28	0	0.00	5.3	32.91	32.90	-5.3	192	-2.73%
2023/12/14	0	0.00	2	33.00	32.65	-2	202	-0.99%
2023/12/06	1	33.15	0	0.00	33.15	1	216	0.46%
2023/12/01	0	0.00	1	33.85	33.85	-1	213	-0.47%
2023/11/28	1	33.15	0	0.00	33.15	1	201	0.50%
2023/11/27	5	33.45	6	33.62	33.30	-1	198	-0.50%
2023/11/21	1	32.80	0	0.00	32.70	1	205	0.49%
2023/11/14	0	0.00	1	32.20	32.00	-1	220	-0.45%
2023/11/07	0	33.35	0	0.00	33.20	0	268	0.01%
2023/10/26	0	0.00	1.2	32.44	32.05	-1.2	357	-0.32%
2023/10/06	0	0.00	0	33.40	33.35	0	918	0.00%
2023/10/05	0	0.00	0	33.40	33.15	0	930	0.00%
2023/10/04	0	0.00	1.3	33.55	33.25	-1.3	945	-0.14%
2023/10/03	0	0.00	1	33.90	33.65	-1	952	-0.10%
2023/09/27	0	33.00	0	0.00	32.95	0	974	0.00%
2023/09/21	1	32.20	0	0.00	32.15	1	1,178	0.08%
2023/08/11	1	35.35	0	0.00	35.40	1	1,928	0.05%
2023/08/09	1	36.75	0	0.00	36.70	1	1,977	0.05%
2023/08/02	1	37.80	0	0.00	37.75	1	2,359	0.04%
2023/08/01	0	38.30	0	0.00	38.60	0	2,507	0.00%
2023/07/31	20	38.30	0	0.00	38.15	20	2,749	0.73%
2023/07/28	1	38.85	0	0.00	38.60	1	2,991	0.03%
2023/07/26	42	39.65	0	0.00	39.50	42	3,311	1.27%
2023/07/24	4	40.11	3	39.60	39.60	1	3,536	0.03%
2023/07/21	10	38.80	0	0.00	39.40	10	3,499	0.29%
2023/07/20	31	39.80	0	0.00	40.10	31	3,485	0.89%
2023/07/17	0	0.00	2	39.85	39.85	-2	3,343	-0.06%
2023/07/14	2	39.55	0	0.00	39.60	2	3,337	0.06%
2023/07/12	1	38.50	1	37.95	37.80	0	3,304	0.00%
2023/07/06	0	0.00	3	39.30	39.00	-3	3,287	-0.09%
2023/06/30	1	40.25	0.1	40.60	39.95	0.9	3,260	0.03%
2023/06/29	3.1	40.01	0	0.00	40.75	3.1	3,219	0.10%
2023/06/28	1	38.95	0.1	39.58	38.95	0.9	3,102	0.03%
2023/06/27	0.1	39.65	0	0.00	39.40	0.1	3,073	0.00%
2023/06/21	1	37.70	0	0.00	37.70	1	2,958	0.03%
2023/06/19	0	0.00	1	38.00	38.00	-1	2,945	-0.03%
2023/06/16	0	38.80	5	38.25	38.15	-5	2,939	-0.17%
2023/06/15	0	0.00	2	37.80	38.00	-2	2,930	-0.07%
2023/06/09	0	0.00	6	38.18	38.20	-6	2,872	-0.21%
2023/06/08	3	39.15	14	39.16	39.00	-11	2,851	-0.39%
2023/06/07	51	39.63	30	39.50	39.70	21	2,835	0.74%
2023/06/06	2	39.35	0	0.00	39.55	2	2,778	0.07%
2023/06/02	0	0.00	2	37.00	36.50	-2	2,610	-0.08%
2023/05/30	0	0.00	10	36.15	36.10	-10	2,576	-0.39%
2023/05/26	1	36.10	0	0.00	36.10	1	2,584	0.04%
2023/05/25	1	36.95	0	0.00	37.00	1	2,563	0.04%
2023/05/23	1	36.75	0	0.00	37.10	1	2,542	0.04%
2023/05/17	0	0.00	0	36.95	36.70	0	2,476	0.00%
2023/05/15	0	0.00	30	36.44	36.60	-30	2,424	-1.24%
2023/05/12	2	38.50	0	0.00	37.35	2	2,375	0.08%
2023/05/11	4	39.15	1	39.50	39.15	3	2,275	0.13%
2023/05/09	15	44.20	1.2	44.01	44.30	13.9	2,120	0.65%
2023/05/08	3	45.00	0	0.00	45.30	3	1,975	0.15%
2023/05/04	2	42.55	15.3	42.18	45.00	-13.3	1,569	-0.85%
2023/05/03	2	39.95	0	0.00	40.95	2	1,318	0.15%
2023/05/02	11	41.12	0	0.00	40.00	11	1,210	0.91%
2023/04/28	1	39.40	1	40.05	40.60	0	967	0.00%
2023/04/18	2	34.50	0	0.00	34.50	2	522	0.38%
2023/03/07	0	0.00	1	35.80	35.80	-1	760	-0.13%
2023/03/06	0	0.00	2	35.70	35.85	-2	763	-0.26%
2023/03/03	3	35.40	0	0.00	35.60	3	765	0.39%
2023/03/02	2	35.35	0	0.00	35.50	2	764	0.26%
2023/02/01	1	33.90	0	0.00	34.00	1	805	0.12%
2023/01/13	1	32.40	0	0.00	32.25	1	786	0.13%
2023/01/12	0	0.00	0.1	32.70	32.45	-0.1	788	-0.01%
2022/12/26	0	0.00	2	34.95	34.90	-2	833	-0.24%
2022/12/13	5	34.15	0	0.00	34.25	5	815	0.61%
2022/12/09	5	34.50	0	0.00	34.45	5	714	0.70%
2022/12/01	1	32.90	0	0.00	32.90	1	904	0.11%
2022/11/21	1	33.20	0	0.00	32.95	1	1,165	0.09%
2022/11/17	2	32.65	0	0.00	32.40	2	1,236	0.16%
2022/11/16	4	32.04	0	0.00	32.30	4	1,296	0.31%
2022/11/11	3	30.35	0	0.00	30.20	3	1,329	0.23%
2022/11/01	0	29.85	0	0.00	29.95	0	1,396	0.00%
2022/10/11	0	0.00	0.1	30.85	30.75	-0.1	1,624	-0.01%
2022/10/06	0.8	32.10	0	0.00	32.00	0.8	1,630	0.05%
2022/10/04	0	0.00	0.1	32.40	32.55	-0.1	1,645	-0.01%
2022/09/23	1	34.65	0	0.00	34.45	1	1,629	0.06%
2022/09/21	10	36.30	0	0.00	35.90	10	1,685	0.59%
2022/09/19	0	0.00	8	36.74	36.50	-8	1,751	-0.46%
2022/09/14	0	0.00	2.2	39.24	39.50	-2.2	1,898	-0.12%
2022/09/07	0	0.00	0	36.65	36.85	0	1,800	0.00%
2022/09/01	0	0.00	12	37.48	37.50	-12	1,733	-0.69%
2022/08/25	19	37.28	0	0.00	37.40	19	1,601	1.19%
2022/08/24	2	37.85	0	0.00	37.75	2	1,565	0.13%
2022/08/16	2	34.95	0	0.00	35.15	2	1,381	0.14%
2022/08/11	4	33.31	0	0.00	33.45	4	1,401	0.29%
2022/08/03	2	33.80	0	0.00	33.50	2	1,590	0.13%
2022/07/19	0	0.00	18	33.59	33.80	-18	1,786	-1.01%
2022/07/15	8	31.76	0	0.00	32.15	8	1,919	0.42%
2022/07/14	10	31.70	0	0.00	31.90	10	1,928	0.52%
2022/06/28	0	0.00	1.2	33.19	33.20	-1.2	1,817	-0.07%
2022/06/27	0	0.00	4	32.10	32.70	-4	1,764	-0.23%
2022/06/23	6	32.01	6	33.63	31.95	0	1,708	0.00%
2022/06/22	5	33.54	1	33.95	33.30	4	1,580	0.25%
2022/06/14	0	0.00	1.1	31.67	31.05	-1.1	1,384	-0.08%
2022/06/13	0	0.00	10	32.40	32.90	-10	1,351	-0.74%
2022/06/10	0	0.00	1	32.80	32.60	-1	1,321	-0.08%
2022/06/09	5	31.88	0	0.00	31.95	5	1,293	0.39%
2022/06/02	6	31.68	0	0.00	31.55	6	1,271	0.47%
2022/05/30	0	0.00	15	31.80	31.85	-15	1,248	-1.20%
2022/05/24	0	0.00	5	31.45	31.05	-5	1,225	-0.41%
2022/05/23	0	0.00	3	32.05	31.30	-3	1,214	-0.25%
2022/05/20	0	0.00	3	31.80	31.70	-3	1,199	-0.25%
2022/05/19	1	32.30	1	32.55	31.40	0	1,184	0.00%
2022/05/17	2	30.80	2	31.40	31.70	0	1,116	0.00%
2022/05/11	5	28.50	0	0.00	28.60	5	920	0.54%
2022/05/04	3	29.50	0	0.00	29.30	3	860	0.35%
2022/04/29	5	30.50	5	32.25	30.80	0	829	0.00%
2022/04/27	5	29.70	4.2	30.38	31.15	0.9	702	0.12%
2022/04/25	0	0.00	8.1	33.43	31.00	-8.1	622	-1.30%
2022/04/22	14.1	33.22	11	33.59	31.85	3.1	480	0.64%
2022/04/21	2	31.45	2.1	31.81	31.80	-0.1	330	-0.03%
2022/04/20	2	30.25	0	0.00	30.80	2	299	0.67%
2022/04/19	4	29.85	0	0.00	30.30	4	288	1.39%
2022/04/18	0.1	30.55	0	0.00	30.40	0.1	271	0.04%
2022/04/15	0	0.00	1	30.00	30.00	-1	245	-0.41%
2022/04/14	2	28.93	0	0.00	29.10	2	219	0.91%
2022/04/13	5	28.50	0	0.00	28.90	5	210	2.38%
2022/03/15	0	27.00	0	0.00	26.85	0	190	0.01%
2022/03/14	0	27.05	0	0.00	26.90	0	190	0.01%
2022/03/01	0	27.60	0	0.00	27.55	0	196	0.01%
2022/02/24	0	27.65	0	0.00	27.10	0	196	0.02%
2022/02/22	0	28.00	0	0.00	27.60	0	194	0.01%
2021/12/08	0.1	26.75	0	0.00	26.85	0.1	159	0.09%
2021/11/02	0	0.00	0.2	26.95	26.85	-0.2	235	-0.07%
2021/10/27	1	26.65	0	0.00	26.80	1	262	0.38%
2021/10/22	0	0.00	0.1	26.25	26.20	-0.1	276	-0.04%
2021/10/13	0.3	25.90	0	0.00	25.70	0.3	310	0.08%
2021/09/28	0.5	27.20	0	0.00	27.05	0.5	444	0.11%
2021/09/22	0	0.00	1	26.85	26.95	-1	477	-0.21%
2021/09/13	1	30.10	0	0.00	30.00	1	487	0.21%
2021/08/06	0	0.00	0.4	29.30	29.30	-0.4	631	-0.06%
2021/07/30	0.1	30.25	0	0.00	30.00	0.1	716	0.01%
2021/07/28	1	29.95	0	0.00	30.10	1	718	0.14%
2021/07/26	0	30.65	0	0.00	30.50	0	735	0.01%
2021/07/22	0.1	30.70	0	0.00	30.70	0.1	732	0.02%
2021/07/02	0	0.00	1	31.50	31.35	-1	674	-0.15%
2021/07/01	0	0.00	1	31.60	31.50	-1	679	-0.15%
2021/06/30	0.1	32.00	1	31.20	32.10	-0.9	679	-0.13%
2021/06/29	0	0.00	1	31.25	31.25	-1	666	-0.15%
2021/06/28	1	31.40	0	0.00	31.50	1	671	0.15%
2021/06/25	3	31.67	0	0.00	31.35	3	684	0.44%
2021/06/22	1	31.10	0	0.00	30.85	1	680	0.15%
2021/06/01	1	31.10	0	0.00	31.10	1	627	0.16%
2021/05/17	6	31.92	0	0.00	32.00	6	582	1.03%
2021/05/14	1	31.20	0	0.00	31.20	1	554	0.18%
2021/05/13	0	0.00	1	33.10	31.95	-1	545	-0.18%
2021/05/07	1	31.15	0	0.00	31.85	1	449	0.22%
2021/04/22	0	0.00	1	33.65	32.80	-1	525	-0.19%
2021/04/16	0	0.00	1	33.00	33.30	-1	532	-0.19%
2021/04/01	1	33.60	0	0.00	33.85	1	526	0.19%
2021/03/19	1	32.30	0	0.00	32.20	1	590	0.17%
2021/01/27	0.1	32.30	0	0.00	32.45	0.1	702	0.01%
2021/01/18	0	0.00	0	32.65	32.65	0	646	-0.01%
2021/01/12	0	0.00	1	33.45	33.70	-1	616	-0.16%
2021/01/08	0.1	33.60	0	0.00	33.55	0.1	633	0.02%
2020/12/22	0	0.00	2	35.90	36.90	-2	633	-0.32%
2020/12/18	0	34.60	0	0.00	34.60	0	606	0.01%
2020/12/10	1	35.75	0	0.00	35.65	1	638	0.16%
2020/12/07	1	35.20	0	0.00	35.20	1	633	0.16%
2020/11/25	0	35.00	0	0.00	35.00	0	672	0.00%
2020/11/24	0	0.00	1	34.95	34.80	-1	698	-0.14%
2020/09/23	0	0.00	2	37.95	37.90	-2	2,698	-0.07%
2020/09/14	2	37.58	0	0.00	37.80	2	3,000	0.07%
2020/09/02	0	0.00	1	39.65	39.95	-1	3,746	-0.03%
2020/08/28	1	40.00	0	0.00	39.70	1	3,938	0.03%
2020/08/25	0	0.00	5	38.40	38.30	-5	4,480	-0.11%
2020/08/19	0	0.00	3	39.75	39.70	-3	5,755	-0.05%
2020/08/18	0	0.00	1	39.95	39.90	-1	6,436	-0.02%
2020/08/17	0	0.00	3	39.97	40.20	-3	6,936	-0.04%
2020/08/13	1	40.05	3	40.22	39.85	-2	7,654	-0.03%
2020/08/12	4	40.30	0	0.00	40.05	4	7,827	0.05%
2020/08/07	1	42.80	0	0.00	41.70	1	7,882	0.01%
2020/08/06	1	42.15	2	40.90	41.70	-1	7,790	-0.01%
2020/08/05	1	40.65	0	0.00	40.45	1	7,755	0.01%
2020/08/04	2	40.80	2	41.23	40.70	0	7,858	0.00%
2020/08/03	2	41.03	5	41.04	41.15	-3	7,932	-0.04%
2020/07/31	1	38.90	1	39.20	39.05	0	8,018	0.00%
2020/07/30	1	38.75	1	38.65	38.80	0	8,203	0.00%
2020/07/28	1	38.35	1	37.20	37.20	0	8,641	0.00%
2020/07/27	4	38.29	4	38.83	38.20	0	8,929	0.00%
2020/07/24	0	0.00	1	39.80	39.35	-1	9,148	-0.01%
2020/07/23	3	40.12	4	41.48	40.10	-1	9,498	-0.01%
2020/07/22	4	41.45	2	41.20	41.05	2	9,716	0.02%
2020/07/21	2	40.50	2	40.68	40.50	0	9,831	0.00%
2020/07/17	3	38.83	1	40.90	38.45	2	9,809	0.02%
2020/07/16	1	40.30	3	40.72	40.25	-2	9,754	-0.02%
2020/07/15	2	40.88	2	41.68	40.50	0	9,756	0.00%
2020/07/14	4	41.99	1	42.95	41.35	3	9,758	0.03%
2020/07/13	3	42.70	6	43.42	42.55	-3	9,734	-0.03%
2020/07/10	1	42.70	3	42.13	41.90	-2	9,583	-0.02%
2020/07/09	11	41.24	7	41.55	41.70	4	9,481	0.04%
2020/07/08	5	41.62	5	42.16	42.00	0	9,495	0.00%
2020/07/07	1	40.35	0	0.00	40.00	1	9,335	0.01%
2020/07/06	5	41.18	5	41.64	41.05	0	9,310	0.00%
2020/07/03	4	40.68	3	40.63	40.95	1	9,269	0.01%
2020/07/02	2	39.90	3	39.77	39.70	-1	9,262	-0.01%
2020/07/01	3	39.33	2	39.43	39.20	1	9,299	0.01%
2020/06/30	2	39.20	2	40.40	39.20	0	9,321	0.00%
2020/06/29	2	40.25	2	39.10	39.75	0	9,383	0.00%
2020/06/22	3	40.95	3	41.35	40.50	0	9,251	0.00%
2020/06/19	1	40.95	7	40.83	40.85	-6	9,235	-0.06%
2020/06/18	3	43.50	4	42.94	42.60	-1	9,177	-0.01%
2020/06/17	3	41.83	2	41.90	41.65	1	9,005	0.01%
2020/06/16	2	41.00	23	41.00	41.40	-21	8,960	-0.23%
2020/06/15	4	41.48	1	41.75	41.00	3	8,946	0.03%
2020/06/12	3	40.07	2	40.03	39.90	1	8,853	0.01%
2020/06/11	8	41.19	8	40.54	39.80	0	8,841	0.00%
2020/06/10	2	40.55	3	40.95	40.85	-1	8,744	-0.01%
2020/06/09	8	40.78	12	40.41	40.25	-4	8,715	-0.05%
2020/06/08	0	0.00	4	40.85	40.60	-4	8,719	-0.05%
2020/06/04	4	39.88	0	0.00	39.60	4	8,720	0.05%
2020/06/03	4	40.35	4	39.38	39.85	0	8,849	0.00%
2020/06/02	3	39.25	17	40.58	39.05	-14	8,909	-0.16%
2020/06/01	2	43.60	3	43.92	43.15	-1	8,887	-0.01%
2020/05/29	6	45.15	34	45.09	45.50	-28	8,761	-0.32%
2020/05/28	14	43.20	0	0.00	42.80	14	8,433	0.17%
2020/05/27	2	42.05	14	41.99	41.80	-12	8,163	-0.15%
2020/05/26	19	46.72	38	46.05	44.95	-19	7,941	-0.24%
2020/05/25	26	52.20	16	52.28	49.85	10	7,440	0.13%
2020/05/22	3	48.40	0	0.00	50.60	3	6,763	0.04%
2020/05/21	24	45.18	58	46.71	46.00	-34	6,279	-0.54%
2020/05/20	33	43.52	0	0.00	44.30	33	5,723	0.58%
2020/05/19	17	41.16	12	40.23	40.30	5	5,540	0.09%
2020/05/18	1	41.40	0	0.00	41.85	1	5,353	0.02%
2020/05/13	0	0.00	4	40.89	42.50	-4	5,206	-0.08%
2020/05/12	0	0.00	1	40.20	41.00	-1	5,137	-0.02%
2020/05/11	1	40.65	2	38.90	39.50	-1	5,067	-0.02%
2020/05/07	2	45.10	5	46.86	48.00	-3	4,954	-0.06%
2020/05/06	10	50.85	0	0.00	49.50	10	4,852	0.21%
2020/05/05	2	50.30	5	48.54	50.10	-3	4,660	-0.06%
2020/05/04	2	48.30	1	50.90	50.90	1	4,474	0.02%
2020/04/30	6.3	47.44	5	47.07	46.30	1.3	4,187	0.03%
2020/04/29	15	42.70	12	43.41	44.35	3	3,873	0.08%
2020/04/28	14	42.91	26	42.94	40.35	-12	3,670	-0.33%
2020/04/27	55	40.81	1	40.70	41.35	54	3,392	1.59%
2020/04/24	34	36.76	6	36.89	37.60	28	3,095	0.90%
2020/04/23	2	33.53	3	33.70	34.20	-1	2,868	-0.03%
2020/04/21	0	0.00	1	31.00	30.80	-1	2,703	-0.04%
2020/04/20	4	32.28	0	0.00	32.30	4	2,680	0.15%
2020/04/17	0	0.00	2	32.30	31.85	-2	2,654	-0.08%
2020/04/16	2	32.00	0	0.00	32.10	2	2,607	0.08%
2020/04/15	0	0.00	1	31.70	31.65	-1	2,572	-0.04%
2020/04/14	0	0.00	1	31.50	31.95	-1	2,553	-0.04%
2020/04/13	0	0.00	4	32.14	31.60	-4	2,525	-0.16%
2020/04/10	0	0.00	2	30.90	30.90	-2	2,454	-0.08%
2020/04/08	6	30.95	4	31.05	31.10	2	2,418	0.08%
2020/04/07	4	30.96	5	31.55	31.25	-1	2,396	-0.04%
2020/04/06	4	30.26	1	32.15	32.15	3	2,329	0.13%
2020/03/31	0	0.00	1	28.25	28.50	-1	2,203	-0.05%
2020/03/30	2	26.38	0	0.00	27.30	2	2,107	0.09%
2020/03/27	3	27.33	0	0.00	27.00	3	2,093	0.14%
2020/03/24	0	0.00	2	25.08	25.20	-2	2,017	-0.10%
2020/03/23	1	24.15	1	24.60	24.35	0	2,005	0.00%
2020/03/20	0	0.00	1	25.20	25.40	-1	1,995	-0.05%
2020/03/19	0	0.00	1	24.40	24.30	-1	1,966	-0.05%
2020/03/17	2	29.13	0	0.00	28.00	2	1,900	0.11%
2020/03/16	3	31.57	5	31.00	30.60	-2	1,852	-0.11%
2020/03/13	2	29.70	1	30.15	30.15	1	1,794	0.06%
2020/03/11	1	35.70	0	0.00	35.00	1	1,648	0.06%
2020/03/10	2	34.80	0	0.00	34.95	2	1,580	0.13%
2020/03/09	0	0.00	5	39.20	37.60	-5	1,498	-0.33%
2020/03/06	0	0.00	4	37.25	37.10	-4	1,298	-0.31%
2020/03/05	7	33.86	6	34.29	35.20	1	1,076	0.09%
2020/03/04	1	32.95	2	33.05	32.60	-1	888	-0.11%
2020/02/27	2	32.00	2	31.85	31.30	0	813	0.00%
2020/02/26	0	0.00	2	31.95	31.90	-2	821	-0.24%
2020/02/25	3	32.85	9	32.12	32.00	-6	844	-0.71%
2020/02/24	12	32.94	4	32.80	32.80	8	825	0.97%
2020/02/07	0	0.00	0.4	32.00	32.20	-0.4	591	-0.06%
2020/01/31	3	31.90	0	0.00	30.60	3	486	0.62%
2020/01/30	7	32.58	1	33.30	33.30	6	435	1.38%
2019/12/27	0	0.00	10	29.70	29.70	-10	309	-3.23%
2019/12/23	0	0.00	6	30.05	30.10	-6	305	-1.96%
2019/12/12	1	29.95	0	0.00	30.10	1	298	0.33%
2019/12/03	5	30.95	0	0.00	30.85	5	286	1.74%
2019/11/28	6	31.88	1	32.20	31.60	5	295	1.69%
2019/11/27	5	31.30	0	0.00	31.05	5	272	1.83%
2019/05/30	0	0.00	0.7	27.50	27.50	-0.7	212	-0.34%
2018/12/10	1	28.25	1	27.35	27.35	0	245	0.00%
2018/10/02	0	0.00	1	31.60	31.15	-1	275	-0.36%
2018/09/19	1	29.25	0	0.00	29.30	1	219	0.46%
2018/09/05	0	0.00	2	31.95	31.70	-2	226	-0.88%
2018/06/29	2	34.40	0	0.00	34.60	2	554	0.36%
2018/05/10	0	0.00	1	36.40	36.55	-1	642	-0.16%
2018/05/08	1	37.30	0	0.00	36.90	1	638	0.16%
2018/04/09	0.7	35.60	0	0.00	36.00	0.7	387	0.18%
2018/04/03	0	0.00	1	34.95	35.45	-1	373	-0.27%
2018/03/28	0	0.00	1	34.80	34.80	-1	330	-0.30%
2018/03/20	1	34.55	0	0.00	34.40	1	253	0.39%
2018/02/27	0	0.00	1.1	33.80	33.80	-1.1	393	-0.27%