大田 (8924)-台中銀-員林券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.6
漲跌
▼0.3
漲幅
-0.32%
成交量
437張
產業
上櫃運動休閒類股0.00%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	92.80	0	0.00	92.70	2	134	1.48%
2024/05/10	2	94.50	0	0.00	94.30	2	140	1.42%
2024/04/16	0	0.00	1	88.70	88.20	-1	115	-0.87%
2024/02/21	0	0.00	1	92.60	93.10	-1	102	-0.98%
2024/02/19	1	92.60	1	92.60	92.60	0	98	0.00%
2023/10/03	0	0.00	0	88.90	88.30	0	268	-0.02%
2023/10/02	1	89.60	0	0.00	89.10	1	267	0.37%
2023/09/28	0	0.00	0.1	90.70	90.30	-0.1	265	-0.02%
2023/09/27	0	0.00	0.2	91.50	90.90	-0.2	265	-0.07%
2023/08/25	0.1	85.60	0	0.00	86.10	0.1	287	0.03%
2023/08/15	0.1	85.00	0	0.00	84.30	0.1	400	0.02%
2023/08/11	0.1	85.90	0	0.00	85.60	0.1	410	0.02%
2023/07/03	1	96.00	0	0.00	96.10	1	553	0.18%
2023/06/16	1	96.40	0	0.00	96.00	1	573	0.17%
2023/06/14	0	0.00	1	95.30	95.70	-1	580	-0.17%
2023/06/09	1	93.70	0	0.00	93.70	1	594	0.17%
2023/06/08	0	0.00	3	95.27	95.20	-3	601	-0.50%
2023/06/06	1	94.10	0	0.00	94.10	1	612	0.16%
2023/06/02	2	96.40	0	0.00	96.00	2	687	0.29%
2023/05/24	11	100.06	10	100.50	100.00	1	851	0.12%
2023/05/22	1	112.50	2	113.00	113.00	-1	802	-0.12%
2023/05/17	2	107.75	0	0.00	107.50	2	756	0.26%
2023/05/12	0	0.00	2	108.00	108.00	-2	745	-0.27%
2023/05/11	1	105.50	0	0.00	104.50	1	740	0.14%
2023/05/10	1	107.50	0	0.00	107.50	1	725	0.14%
2023/04/26	0	0.00	10	117.50	119.50	-10	674	-1.48%
2023/04/21	0	0.00	1	123.50	121.00	-1	679	-0.15%
2023/04/20	0	0.00	3	123.83	123.00	-3	679	-0.44%
2023/04/19	4	124.25	0	0.00	124.00	4	677	0.59%
2023/04/12	0	0.00	0.2	126.25	126.00	-0.2	648	-0.03%
2023/04/11	0	0.00	0.6	127.42	126.50	-0.6	636	-0.09%
2023/03/27	0	0.00	1	135.00	135.00	-1	599	-0.17%
2023/03/22	0.8	135.75	0	0.00	134.50	0.8	588	0.14%
2023/03/06	10	135.50	0	0.00	139.50	10	447	2.23%
2023/03/01	1	132.00	0	0.00	132.00	1	369	0.27%
2022/12/07	0	0.00	2	122.50	119.50	-2	357	-0.56%
2022/12/06	2	125.00	4	123.00	122.50	-2	357	-0.56%
2022/12/05	2	123.00	0	0.00	121.00	2	354	0.56%
2022/12/01	0	0.00	3	120.50	121.00	-3	352	-0.85%
2022/09/13	1	113.00	0	0.00	112.50	1	548	0.18%
2022/09/07	1	115.00	0	0.00	115.00	1	599	0.17%
2022/08/31	2	125.00	0	0.00	124.00	2	617	0.32%
2022/08/19	1	126.00	0	0.00	126.50	1	651	0.15%
2022/06/02	0	0.00	1	144.00	146.00	-1	489	-0.20%
2022/05/24	1	138.00	0	0.00	137.00	1	605	0.17%
2022/05/17	0	0.00	1	128.00	129.50	-1	593	-0.17%
2022/05/05	0	0.00	6	144.00	143.50	-6	646	-0.93%
2022/04/29	2	143.00	0	0.00	143.00	2	677	0.30%
2022/04/27	1	139.50	0	0.00	142.00	1	687	0.15%
2022/04/22	3	147.33	1	146.50	147.50	2	704	0.28%
2022/04/14	1	147.00	0	0.00	146.50	1	726	0.14%
2022/04/13	0	0.00	0.1	144.50	146.00	-0.1	732	-0.01%
2022/04/08	0.1	147.00	0	0.00	146.00	0.1	767	0.01%
2022/03/21	0	0.00	3	143.00	142.00	-3	759	-0.39%
2022/03/10	2	142.75	0	0.00	142.00	2	792	0.25%
2022/03/08	0	0.00	8	139.50	139.50	-8	789	-1.01%
2022/03/07	1	145.50	3	143.83	143.50	-2	770	-0.26%
2022/03/04	11	150.00	0	0.00	149.00	11	754	1.46%
2022/02/16	1	146.50	0	0.00	145.50	1	725	0.14%
2022/01/19	0	0.00	1	141.00	141.00	-1	959	-0.10%
2022/01/18	1	145.50	0	0.00	144.50	1	967	0.10%
2022/01/11	0	0.00	1	143.50	141.50	-1	1,084	-0.09%
2022/01/05	1	153.50	0	0.00	152.50	1	1,151	0.09%
2021/11/15	1	160.50	0	0.00	163.00	1	1,555	0.06%
2021/11/11	1	164.00	0	0.00	163.50	1	1,590	0.06%
2021/11/03	0	0.00	0.2	169.50	170.00	-0.2	1,750	-0.01%
2021/11/01	0.2	180.50	0	0.00	184.00	0.2	1,829	0.01%
2021/10/27	0	0.00	1	167.50	167.50	-1	2,015	-0.05%
2021/10/25	0	0.00	1	169.50	170.00	-1	2,095	-0.05%
2021/10/21	1	168.50	2	169.75	169.00	-1	2,096	-0.05%
2021/10/19	2	165.25	0	0.00	165.00	2	2,154	0.09%
2021/10/08	0	0.00	1	158.00	158.50	-1	2,198	-0.05%
2021/10/07	1	152.50	0	0.00	158.00	1	2,241	0.04%
2021/09/08	0	0.00	3	157.50	156.00	-3	3,077	-0.10%
2021/08/25	0	0.00	2	156.50	156.00	-2	3,661	-0.05%
2021/08/24	1	153.50	1	153.00	152.50	0	3,792	0.00%
2021/08/18	2	154.50	0	0.00	160.00	2	4,251	0.05%
2021/08/16	1	159.00	0	0.00	158.50	1	4,477	0.02%
2021/08/13	1	163.50	0	0.00	163.00	1	4,506	0.02%
2021/08/10	2	163.50	0	0.00	165.00	2	4,551	0.04%
2021/08/06	2	176.75	2	178.50	177.00	0	4,567	0.00%
2021/08/04	2	177.00	2	177.00	177.50	0	4,519	0.00%
2021/08/03	2	178.00	4	178.00	178.00	-2	4,461	-0.04%
2021/07/30	2	171.00	1	163.50	163.50	1	4,456	0.02%
2021/07/28	0	0.00	9	155.94	160.00	-9	4,458	-0.20%
2021/07/27	1	166.00	1	159.50	162.50	0	4,530	0.00%
2021/07/26	5	165.10	0	0.00	163.50	5	4,596	0.11%
2021/07/23	7	170.00	69	166.34	168.50	-62	4,589	-1.35%
2021/07/20	1	159.50	0	0.00	159.00	1	4,653	0.02%
2021/07/16	1	169.00	1	170.00	167.50	0	4,880	0.00%
2021/07/09	1	168.00	2	166.50	166.00	-1	4,881	-0.02%
2021/07/08	2	170.25	3	171.67	172.00	-1	4,891	-0.02%
2021/07/07	2	171.50	2	168.00	167.50	0	4,866	0.00%
2021/07/06	3	173.50	0	0.00	171.00	3	4,884	0.06%
2021/06/29	0	0.00	1	173.50	172.50	-1	5,235	-0.02%
2021/06/28	2	169.25	3	173.33	178.50	-1	5,183	-0.02%
2021/06/25	2	161.25	2	164.75	163.50	0	5,108	0.00%
2021/06/24	1	154.50	1	154.00	155.00	0	5,031	0.00%
2021/06/23	1	152.50	0	0.00	150.50	1	5,015	0.02%
2021/06/15	68	161.82	1	161.50	164.50	67	4,965	1.35%
2021/06/11	2	157.25	2	156.00	163.50	0	4,911	0.00%
2021/06/04	0	0.00	0.1	158.50	158.00	-0.1	4,834	0.00%
2021/06/03	0.1	157.50	0	0.00	159.00	0.1	4,871	0.00%
2021/06/02	1	152.50	0	0.00	154.50	1	5,008	0.02%
2021/06/01	0	0.00	1	156.00	155.00	-1	5,359	-0.02%
2021/05/28	5.1	141.04	6	145.42	145.00	-0.9	5,580	-0.02%
2021/05/27	2	145.00	1	148.00	139.50	1	5,585	0.02%
2021/05/26	0	0.00	4	138.63	139.00	-4	5,488	-0.07%
2021/05/25	16	138.13	18	134.75	134.00	-2	5,430	-0.04%
2021/05/24	8	126.44	4	131.25	134.00	4	5,325	0.08%
2021/05/21	0	0.00	1	121.00	122.00	-1	5,288	-0.02%
2021/05/20	1	118.00	1	113.50	114.00	0	5,372	0.00%
2021/05/19	5	119.50	3	122.00	118.00	2	5,600	0.04%
2021/05/18	1	114.00	1	118.00	118.00	0	5,741	0.00%
2021/05/17	1	112.50	0	0.00	109.50	1	5,730	0.02%
2021/05/14	1	119.00	0	0.00	111.50	1	5,740	0.02%
2021/05/10	3	137.50	3	139.00	138.50	0	5,660	0.00%
2021/05/07	1	130.50	1	131.50	132.50	0	5,601	0.00%
2021/05/04	0	0.00	1	125.00	125.50	-1	5,586	-0.02%
2021/05/03	1	132.50	0	0.00	134.50	1	5,487	0.02%
2021/04/29	0	0.00	1	127.00	128.00	-1	5,383	-0.02%
2021/04/28	0	0.00	1	129.50	126.00	-1	5,355	-0.02%
2021/04/27	1	131.00	1	126.50	126.50	0	5,307	0.00%
2021/04/26	1	129.50	1	124.50	129.50	0	5,238	0.00%
2021/04/23	1	125.50	0	0.00	125.50	1	5,173	0.02%
2021/04/22	1	122.00	0	0.00	120.50	1	5,083	0.02%
2021/04/21	0	0.00	3	117.00	120.50	-3	4,913	-0.06%
2021/04/08	0	0.00	0.2	113.00	113.00	-0.2	4,639	0.00%
2021/04/07	30	113.00	30	112.50	116.50	0	4,356	0.00%
2021/04/01	0.2	96.00	1	96.00	96.60	-0.8	4,162	-0.02%
2021/03/12	1	86.70	1	87.00	87.00	0	3,752	0.00%
2021/03/10	5	83.96	7	84.34	84.60	-2	3,610	-0.06%
2021/03/08	3	91.33	5	90.38	86.50	-2	3,460	-0.06%
2021/03/05	2	97.25	6	94.77	90.60	-4	3,252	-0.12%
2021/03/04	12	91.29	6	92.48	92.00	6	2,812	0.21%
2021/02/26	0	0.00	4	84.55	83.60	-4	2,330	-0.17%
2021/02/25	4	83.13	0	0.00	81.70	4	2,267	0.18%
2021/02/24	0	0.00	4.1	79.78	79.60	-4.1	2,215	-0.19%
2021/02/23	1.1	79.61	0	0.00	79.70	1.1	2,362	0.05%
2021/02/22	1	78.70	0	0.00	79.00	1	2,348	0.04%
2021/02/19	7	76.76	12	76.90	78.50	-5	2,289	-0.22%
2021/02/18	1	70.20	12	70.83	73.40	-11	2,039	-0.54%
2021/02/05	13	66.19	0	0.00	66.10	13	1,861	0.70%
2021/02/04	1	64.40	0	0.00	65.80	1	1,821	0.05%
2021/02/03	22	67.05	18	65.15	63.50	4	1,818	0.22%
2021/01/29	3	64.77	7	63.11	62.30	-4	1,858	-0.22%
2021/01/28	7	64.19	3	64.40	64.30	4	1,837	0.22%
2021/01/27	2	64.40	1	64.50	63.60	1	1,814	0.06%
2021/01/26	0	0.00	1	62.00	61.80	-1	1,737	-0.06%
2021/01/20	1	57.80	0	0.00	57.60	1	1,778	0.06%
2021/01/15	0	0.00	1	58.90	58.90	-1	1,831	-0.05%
2021/01/14	1	60.60	0	0.00	59.90	1	1,911	0.05%
2021/01/12	0	0.00	2	61.20	60.00	-2	1,925	-0.10%
2021/01/11	0	0.00	3	61.50	61.50	-3	1,956	-0.15%
2021/01/08	0	0.00	1	62.00	62.10	-1	1,984	-0.05%
2021/01/07	0	0.00	8	62.55	62.70	-8	2,004	-0.40%
2021/01/06	5	62.62	1	62.90	62.50	4	2,055	0.19%
2021/01/05	0	0.00	1	61.00	61.00	-1	2,064	-0.05%
2020/12/31	1	58.90	0	0.00	58.80	1	2,157	0.05%
2020/12/29	1	59.00	0	0.00	59.00	1	2,481	0.04%
2020/12/22	1	60.00	0	0.00	59.10	1	2,916	0.03%
2020/12/18	1	59.60	0	0.00	59.50	1	2,979	0.03%
2020/12/16	0	0.00	1	60.50	60.50	-1	3,068	-0.03%
2020/12/10	5	61.60	8	60.98	60.90	-3	3,250	-0.09%
2020/12/09	4	61.20	0	0.00	61.20	4	3,436	0.12%
2020/12/07	2	62.80	0	0.00	62.80	2	3,749	0.05%
2020/12/03	0	0.00	2	63.20	64.30	-2	4,048	-0.05%
2020/12/02	0	0.00	1	63.00	62.30	-1	4,163	-0.02%
2020/12/01	2	63.80	6	63.53	62.80	-4	4,411	-0.09%
2020/11/26	3	63.50	6	63.50	63.50	-3	4,607	-0.07%
2020/11/24	1	65.10	0	0.00	63.50	1	4,626	0.02%
2020/11/20	12	67.64	13	66.35	65.10	-1	4,527	-0.02%
2020/11/19	0	0.00	2	65.40	67.00	-2	4,342	-0.05%
2020/11/18	2	65.25	4	64.15	64.00	-2	4,269	-0.05%
2020/11/17	2	64.50	0	0.00	63.50	2	4,189	0.05%
2020/11/16	0	0.00	2	63.20	63.10	-2	4,189	-0.05%
2020/11/12	11	63.19	1	63.90	62.50	10	4,163	0.24%
2020/11/11	2	63.30	0	0.00	62.80	2	4,140	0.05%
2020/11/09	1	64.60	0	0.00	65.80	1	4,039	0.02%
2020/11/06	1	61.00	1	62.50	63.50	0	3,986	0.00%
2020/11/05	1	61.20	0	0.00	60.10	1	3,925	0.03%
2020/11/04	0	0.00	1	60.60	61.50	-1	3,911	-0.03%
2020/11/03	1	59.70	0	0.00	60.00	1	3,897	0.03%
2020/10/29	2	59.30	0	0.00	60.50	2	3,868	0.05%
2020/10/16	1	60.80	0	0.00	60.80	1	3,575	0.03%
2020/10/14	3	64.33	3	64.73	64.50	0	3,492	0.00%
2020/10/13	0	0.00	4	61.90	62.00	-4	3,419	-0.12%
2020/10/12	8	64.35	4	63.70	63.70	4	3,376	0.12%
2020/10/08	0	0.00	1	63.40	63.40	-1	3,326	-0.03%
2020/10/07	3	64.87	6	64.32	64.50	-3	3,261	-0.09%
2020/10/06	12	63.39	10	63.96	64.50	2	3,103	0.06%
2020/09/25	0	0.00	15	53.05	52.40	-15	2,531	-0.59%
2020/09/23	15	57.00	15	58.01	56.70	0	2,437	0.00%
2020/09/18	1	60.30	1	59.90	59.60	0	2,293	0.00%
2020/09/17	0	0.00	5	58.40	59.10	-5	2,260	-0.22%
2020/09/16	1	59.80	0	0.00	58.20	1	2,220	0.05%
2020/09/15	2	59.00	0	0.00	60.20	2	2,149	0.09%
2020/09/14	24	61.70	4	63.03	59.00	20	2,074	0.96%
2020/09/11	15	64.79	9	62.20	61.20	6	1,876	0.32%
2020/09/09	1	56.00	12	55.36	57.00	-11	1,479	-0.74%
2020/09/08	1	55.50	4	54.13	55.00	-3	1,292	-0.23%
2020/09/07	4	53.70	1	52.00	52.60	3	1,145	0.26%
2020/09/04	14	51.72	3	52.00	52.90	11	1,018	1.08%
2020/08/28	0	0.00	5	42.26	42.15	-5	495	-1.01%
2020/08/17	0	0.00	1	40.15	40.05	-1	585	-0.17%
2020/08/12	2	39.75	2	39.75	39.75	0	683	0.00%
2020/07/09	1	37.70	0	0.00	37.70	1	775	0.13%
2020/07/07	1	39.00	0	0.00	37.95	1	783	0.13%
2020/06/11	1	38.70	0	0.00	38.40	1	918	0.11%
2020/05/27	1	41.90	7	42.27	41.95	-6	909	-0.66%
2020/05/26	2	47.95	0	0.00	47.90	2	868	0.23%
2020/05/21	5	47.80	2	47.95	47.90	3	775	0.39%
2020/05/20	0	0.00	5	47.60	47.70	-5	749	-0.67%
2020/05/14	4	44.30	0	0.00	42.80	4	615	0.65%
2020/04/27	0	0.00	1	39.70	39.70	-1	560	-0.18%
2020/04/09	1	37.70	0	0.00	37.65	1	579	0.17%
2020/02/05	0	0.00	1	41.30	42.80	-1	494	-0.20%
2020/02/04	1	41.30	0	0.00	41.55	1	500	0.20%
2020/01/31	2	42.73	0	0.00	42.95	2	517	0.39%
2020/01/13	0	0.00	1	47.85	47.75	-1	539	-0.19%
2020/01/09	1	47.00	0	0.00	46.90	1	539	0.19%
2020/01/08	0	0.00	3	46.65	46.40	-3	548	-0.55%
2020/01/07	1	47.55	0	0.00	47.30	1	573	0.17%
2020/01/02	2	48.00	0	0.00	48.00	2	655	0.31%
2019/12/23	0	0.00	3	46.38	46.35	-3	748	-0.40%
2019/12/06	0	0.00	1	46.75	46.20	-1	935	-0.11%
2019/12/04	1	45.60	0	0.00	45.35	1	979	0.10%
2019/12/02	1	44.80	0	0.00	45.45	1	1,021	0.10%
2019/11/11	1	47.85	0	0.00	47.60	1	1,803	0.06%
2019/11/08	1	48.85	0	0.00	48.80	1	1,841	0.05%
2019/11/05	5	50.00	0	0.00	49.80	5	1,962	0.25%
2019/11/01	0	0.00	2	49.15	50.00	-2	2,023	-0.10%
2019/10/30	3	50.53	0	0.00	49.80	3	2,074	0.14%
2019/10/29	1	48.90	0	0.00	48.70	1	2,077	0.05%
2019/10/28	1	49.75	0	0.00	49.60	1	2,105	0.05%
2019/10/24	0	0.00	5	49.15	48.80	-5	2,187	-0.23%
2019/10/23	5	49.30	0	0.00	49.30	5	2,298	0.22%
2019/10/14	0	0.00	1	46.90	46.10	-1	2,733	-0.04%
2019/10/09	5	46.86	6	46.18	47.40	-1	2,806	-0.04%
2019/10/08	0	0.00	1	50.00	48.50	-1	2,798	-0.04%
2019/10/03	1	50.70	0	0.00	50.50	1	2,886	0.03%
2019/10/01	0	0.00	1	49.20	49.40	-1	2,894	-0.03%
2019/09/18	1	51.10	0	0.00	52.40	1	2,936	0.03%
2019/08/22	0	0.00	1	53.20	51.10	-1	3,010	-0.03%
2019/08/21	1	54.70	6	54.02	53.10	-5	2,970	-0.17%
2019/08/19	0	0.00	1	53.20	52.60	-1	2,886	-0.03%
2019/08/16	1	52.90	3	52.67	53.00	-2	2,858	-0.07%
2019/08/15	2	52.10	0	0.00	52.00	2	2,798	0.07%
2019/08/14	3	51.37	0	0.00	52.80	3	2,636	0.11%
2019/08/13	0	0.00	7	47.75	48.05	-7	2,515	-0.28%
2019/08/08	0	0.00	38	47.08	47.10	-38	2,503	-1.52%
2019/08/07	19	47.59	1	47.15	46.80	18	2,500	0.72%
2019/08/06	20	45.95	0	0.00	47.10	20	2,406	0.83%
2019/08/02	0	0.00	3	47.00	46.55	-3	2,349	-0.13%
2019/07/25	7	46.85	0	0.00	46.25	7	2,311	0.30%
2019/07/24	3	50.90	0	0.00	50.80	3	2,202	0.14%
2019/07/19	5	51.60	6	51.98	51.40	-1	2,120	-0.05%
2019/07/17	7	51.94	0	0.00	52.50	7	2,052	0.34%
2019/07/04	1	41.15	1	41.05	42.00	0	1,705	0.00%
2019/07/03	0	0.00	1	39.40	41.20	-1	1,673	-0.06%
2019/07/02	1	38.75	0	0.00	39.05	1	1,606	0.06%
2019/06/28	1	38.80	1	38.50	38.15	0	1,580	0.00%
2019/06/17	1	36.75	1	37.00	36.35	0	1,380	0.00%
2019/06/11	16	34.00	16	33.78	34.30	0	1,228	0.00%
2019/05/31	0	0.00	2	32.95	32.85	-2	1,221	-0.16%
2019/05/29	2	33.35	0	0.00	33.50	2	1,194	0.17%
2019/05/28	0	0.00	1	32.90	32.90	-1	1,177	-0.08%
2019/05/21	1	32.80	0	0.00	32.20	1	1,049	0.10%
2019/05/20	0	0.00	2	31.98	32.00	-2	1,006	-0.20%
2019/05/15	1	31.35	1	30.75	30.90	0	933	0.00%
2019/05/14	1	27.70	0	0.00	29.30	1	898	0.11%
2019/05/10	1	30.65	0	0.00	29.90	1	860	0.12%
2019/04/16	2	27.00	4	26.94	26.30	-2	374	-0.53%
2019/04/12	2	23.70	10	23.90	23.70	-8	295	-2.70%
2019/02/26	0	0.00	1	19.15	19.05	-1	158	-0.63%
2018/12/27	0	0.00	2	18.80	18.80	-2	208	-0.96%
2018/12/05	0	0.00	1	19.00	19.10	-1	245	-0.41%
2018/11/30	0	0.00	4	18.80	18.80	-4	247	-1.62%
2018/11/29	1	17.85	1	17.95	17.70	0	244	0.00%
2018/11/12	0.6	17.20	0	0.00	17.10	0.6	372	0.17%
2018/11/08	2	18.00	0	0.00	17.60	2	446	0.45%
2018/10/15	0	0.00	6	17.25	16.95	-6	530	-1.13%
2018/10/12	10	16.01	0	0.00	16.30	10	536	1.87%
2018/10/11	1	17.10	0	0.00	17.10	1	539	0.19%
2018/09/13	0	0.00	2	22.15	22.00	-2	767	-0.26%
2018/09/10	5	24.65	1	23.20	23.00	4	811	0.49%
2018/09/05	0	0.00	10.4	27.02	26.70	-10.4	834	-1.24%
2018/09/03	1	26.15	0	0.00	25.90	1	865	0.12%
2018/08/31	6	26.00	0	0.00	26.15	6	896	0.67%
2018/08/30	10	26.50	1	26.95	26.95	9	915	0.98%
2018/08/08	2	27.88	5	28.10	27.10	-3	1,022	-0.29%
2018/08/07	7	30.59	0	0.00	29.70	7	993	0.70%
2018/07/27	0	0.00	10	28.90	27.75	-10	980	-1.02%
2018/07/04	5	26.40	0	0.00	24.75	5	1,192	0.42%
2018/07/03	5	28.11	0	0.00	27.40	5	1,175	0.43%
2018/07/02	0	0.00	2	30.55	30.40	-2	1,176	-0.17%
2018/06/14	1	33.20	0	0.00	33.60	1	2,580	0.04%
2018/05/31	0	0.00	10	32.73	31.95	-10	2,829	-0.35%
2018/05/30	10	32.20	21	32.34	31.95	-11	2,825	-0.39%
2018/05/28	0	0.00	5	35.30	35.20	-5	2,805	-0.18%
2018/05/25	0	0.00	5	39.65	39.60	-5	2,794	-0.18%
2018/05/22	9	39.11	0	0.00	39.30	9	2,920	0.31%
2018/05/21	5	38.10	4	38.10	38.40	1	2,899	0.03%
2018/04/30	5	38.04	0	0.00	39.05	5	3,882	0.13%
2018/04/27	0	0.00	1	37.80	37.65	-1	3,934	-0.03%
2018/04/25	0	0.00	4	38.90	38.75	-4	4,424	-0.09%
2018/03/30	1	42.95	0	0.00	42.20	1	4,219	0.02%
2018/03/28	0	0.00	2	43.45	44.50	-2	3,667	-0.05%
2018/03/27	2	44.05	3	43.83	44.00	-1	3,607	-0.03%
2018/03/26	2	41.90	3	43.17	43.50	-1	3,415	-0.03%
2018/03/23	3	41.40	0	0.00	41.45	3	3,237	0.09%
2018/03/16	0	0.00	10	40.70	40.90	-10	3,026	-0.33%
2018/03/15	11	41.82	1	42.80	41.70	10	2,990	0.33%
2018/03/07	0	0.00	1	37.55	37.15	-1	2,864	-0.03%
2018/02/23	1	39.60	2	38.95	38.80	-1	2,844	-0.04%
2018/02/12	0	0.00	1	35.25	35.05	-1	2,748	-0.04%
2018/02/09	1	32.50	0	0.00	34.60	1	2,787	0.04%
2018/02/08	2	36.00	0	0.00	35.10	2	2,855	0.07%
2018/02/06	0	0.00	1	35.40	33.75	-1	3,204	-0.03%
2018/02/05	0	0.00	2	36.80	37.00	-2	3,174	-0.06%
2018/02/01	1	38.20	0	0.00	38.20	1	3,153	0.03%
2018/01/30	1	41.80	1	40.20	39.90	0	3,118	0.00%
2018/01/26	1	42.90	0	0.00	42.10	1	2,883	0.03%
2018/01/25	2	43.43	3	42.80	44.95	-1	2,661	-0.04%
2018/01/22	0	0.00	10	40.40	40.50	-10	2,433	-0.41%
2018/01/19	13	40.80	1	41.10	40.20	12	2,303	0.52%