元大台灣50反1 (00632R)-台中銀-台北券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▼0.02
漲幅
-0.54%
成交量
216,092張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	17	3.69	0	0.00	3.71	17	142,127	0.01%
2024/05/15	50	3.74	50	3.71	3.73	0	139,788	0.00%
2024/05/14	1	3.78	0	0.00	3.78	1	138,813	0.00%
2024/05/13	60	3.80	0	0.00	3.80	60	137,929	0.04%
2024/05/10	20	3.84	0	0.00	3.82	20	136,358	0.01%
2024/05/08	2	3.83	0	0.00	3.83	2	135,156	0.00%
2024/05/07	4	3.85	0	0.00	3.85	4	134,835	0.00%
2024/05/03	10	3.87	0	0.00	3.90	10	133,235	0.01%
2024/05/02	1	3.91	10	3.91	3.91	-9	133,694	-0.01%
2024/04/30	32	3.87	0	0.00	3.88	32	133,435	0.02%
2024/04/29	110	3.88	0	0.00	3.87	110	133,596	0.08%	大買/鉅額交易
2024/04/26	70	3.93	45	3.93	3.94	25	131,814	0.02%
2024/04/25	0	0.00	15	3.99	4.00	-15	131,693	-0.01%
2024/04/24	195	3.96	0	0.00	3.93	195	130,875	0.15%	大買/鉅額交易
2024/04/23	0	0.00	100	4.03	4.04	-100	128,711	-0.08%
2024/04/19	505	4.08	741	4.04	4.06	-236	127,852	-0.18%	大買/大賣/鉅額交易
2024/04/18	0	0.00	115	3.95	3.92	-115	118,673	-0.10%	大賣/鉅額交易
2024/04/17	200	3.94	0	0.00	3.94	200	117,384	0.17%	大買/鉅額交易
2024/04/16	100	3.99	125	3.99	3.99	-25	115,907	-0.02%	大賣/
2024/04/10	0	0.00	7	3.81	3.82	-7	107,376	-0.01%
2024/04/09	26	3.85	0	0.00	3.80	26	108,139	0.02%
2024/04/08	3	3.88	0	0.00	3.88	3	104,659	0.00%
2024/04/03	40	3.92	10	3.92	3.90	30	104,566	0.03%
2024/04/02	25	3.90	0	0.00	3.88	25	103,493	0.02%
2024/03/29	250	3.93	0	0.00	3.93	250	103,341	0.24%	大買/鉅額交易
2024/03/28	0	0.00	3	3.93	3.93	-3	102,624	0.00%
2024/03/26	20	3.90	10	3.95	3.94	10	102,167	0.01%
2024/03/21	18	3.95	0	0.00	3.93	18	100,174	0.02%
2024/03/15	3	4.00	0	0.00	4.02	3	97,732	0.00%
2024/03/14	4	4.00	0	0.00	4.00	4	96,805	0.00%
2024/03/13	7	3.97	80	3.99	4.00	-73	97,133	-0.08%
2024/03/12	4	4.00	0	0.00	3.99	4	96,035	0.00%
2024/03/11	2	4.03	40	4.04	4.04	-38	95,371	-0.04%
2024/03/08	62	3.99	7	4.02	4.03	55	94,538	0.06%
2024/03/07	26	4.05	0	0.00	4.04	26	90,622	0.03%
2024/03/04	25	4.16	0	0.00	4.13	25	86,722	0.03%
2024/02/29	2	4.22	0	0.00	4.21	2	85,570	0.00%
2024/02/23	3	4.21	0	0.00	4.22	3	85,170	0.00%
2024/02/22	4	4.24	0	0.00	4.24	4	86,855	0.00%
2024/02/19	10	4.28	0	0.00	4.27	10	88,574	0.01%
2024/02/15	42	4.29	0	0.00	4.28	42	89,765	0.05%
2024/01/29	23	4.42	0	0.00	4.41	23	89,715	0.03%
2024/01/24	31	4.48	0	0.00	4.48	31	91,287	0.03%
2024/01/22	10	4.49	0	0.00	4.49	10	91,707	0.01%
2024/01/19	6	4.54	50	4.57	4.53	-44	91,212	-0.05%
2024/01/18	0	0.00	20	4.65	4.63	-20	91,208	-0.02%
2024/01/17	730	4.65	5	4.64	4.64	725	90,893	0.80%	大買/鉅額交易
2024/01/12	50	4.57	0	0.00	4.59	50	90,095	0.06%
2024/01/05	0	0.00	3	4.59	4.59	-3	89,363	0.00%
2024/01/03	0	0.00	10	4.56	4.57	-10	91,217	-0.01%
2023/12/29	20	4.50	0	0.00	4.48	20	90,735	0.02%
2023/12/28	10	4.49	0	0.00	4.49	10	93,182	0.01%
2023/12/27	3	4.50	0	0.00	4.49	3	93,802	0.00%
2023/12/21	53	4.58	10	4.59	4.57	43	93,715	0.05%
2023/12/19	0	0.00	2	4.58	4.57	-2	93,796	0.00%
2023/12/15	0	0.00	8	4.53	4.53	-8	94,708	-0.01%
2023/12/14	20	4.55	0	0.00	4.55	20	94,403	0.02%
2023/12/08	5	4.61	0	0.00	4.63	5	94,432	0.01%
2023/12/05	0	0.00	120	4.64	4.64	-120	94,567	-0.13%	大賣/鉅額交易
2023/11/29	4	4.61	100	4.61	4.63	-96	92,759	-0.10%
2023/11/28	7	4.62	0	0.00	4.63	7	91,781	0.01%
2023/11/27	200	4.64	0	0.00	4.68	200	91,086	0.22%	大買/鉅額交易
2023/11/21	24	4.63	50	4.62	4.62	-26	92,567	-0.03%
2023/11/17	2	4.67	0	0.00	4.68	2	91,856	0.00%
2023/11/16	252	4.67	2	4.69	4.68	250	91,026	0.27%	大買/鉅額交易
2023/11/15	132	4.69	0	0.00	4.69	132	90,660	0.15%	大買/鉅額交易
2023/11/14	2	4.73	0	0.00	4.73	2	90,577	0.00%
2023/11/13	17	4.74	0	0.00	4.76	17	92,600	0.02%
2023/11/09	50	4.80	0	0.00	4.78	50	93,644	0.05%
2023/11/08	6	4.80	0	0.00	4.79	6	96,232	0.01%
2023/11/07	50	4.82	0	0.00	4.82	50	96,200	0.05%
2023/11/06	72	4.81	0	0.00	4.82	72	98,202	0.07%
2023/11/02	20	4.93	0	0.00	4.89	20	97,221	0.02%
2023/10/31	0	0.00	10	5.02	5.02	-10	97,037	-0.01%
2023/10/27	0	0.00	4	4.98	4.97	-4	99,073	0.00%
2023/10/26	0	0.00	18	5.00	5.00	-18	100,863	-0.02%
2023/10/25	0	0.00	4	4.90	4.91	-4	99,193	0.00%
2023/10/24	0	0.00	2	4.95	4.91	-2	99,765	0.00%
2023/10/23	0	0.00	11	4.93	4.93	-11	98,892	-0.01%
2023/10/18	0	0.00	28	4.87	4.88	-28	100,120	-0.03%
2023/10/12	4	4.79	0	0.00	4.78	4	103,123	0.00%
2023/10/11	480	4.80	0	0.00	4.82	480	104,440	0.46%	大買/鉅額交易
2023/10/06	10	4.88	0	0.00	4.88	10	106,198	0.01%
2023/10/05	13	4.89	0	0.00	4.89	13	106,428	0.01%
2023/10/02	70	4.85	100	4.87	4.85	-30	105,994	-0.03%
2023/09/27	20	4.96	4	4.96	4.93	16	106,902	0.01%
2023/09/26	0	0.00	14	4.95	4.95	-14	106,783	-0.01%
2023/09/22	0	0.00	5	4.93	4.93	-5	108,082	0.00%
2023/09/21	0	0.00	13	4.90	4.93	-13	108,328	-0.01%
2023/09/20	0	0.00	3	4.86	4.86	-3	107,108	0.00%
2023/09/14	23	4.79	0	0.00	4.78	23	109,161	0.02%
2023/09/11	0	0.00	39	4.90	4.91	-39	110,407	-0.04%
2023/09/04	10	4.81	0	0.00	4.81	10	116,222	0.01%
2023/08/30	20	4.80	0	0.00	4.81	20	121,466	0.02%
2023/08/25	0	0.00	10	4.90	4.90	-10	124,540	-0.01%
2023/08/24	10	4.81	0	0.00	4.80	10	124,330	0.01%
2023/08/23	10	4.88	0	0.00	4.86	10	125,916	0.01%
2023/08/17	0	0.00	8	4.93	4.88	-8	129,531	-0.01%
2023/08/16	2	4.94	0	0.00	4.91	2	127,690	0.00%
2023/08/14	0	0.00	1,010	4.92	4.93	-1,010	131,536	-0.77%	大賣/鉅額交易
2023/08/11	0	0.00	30	4.85	4.85	-30	134,140	-0.02%
2023/08/10	0	0.00	10	4.83	4.84	-10	135,203	-0.01%
2023/08/09	0	0.00	5	4.79	4.80	-5	133,802	0.00%
2023/08/02	0	0.00	17	4.78	4.80	-17	132,371	-0.01%
2023/07/31	20	4.67	14	4.72	4.73	6	130,148	0.00%
2023/07/28	5	4.69	0	0.00	4.68	5	128,456	0.00%
2023/07/25	2	4.70	20	4.69	4.70	-18	130,368	-0.01%
2023/07/21	0	0.00	4	4.80	4.76	-4	132,509	0.00%
2023/07/14	2	4.69	0	0.00	4.68	2	132,973	0.00%
2023/07/13	17	4.71	0	0.00	4.74	17	131,038	0.01%
2023/07/10	0	0.00	10	4.86	4.87	-10	127,735	-0.01%
2023/07/04	5	4.76	0	0.00	4.74	5	124,646	0.00%
2023/06/27	0	0.00	20	4.84	4.84	-20	125,633	-0.02%
2023/06/26	0	0.00	2	4.81	4.81	-2	124,996	0.00%
2023/06/16	50	4.76	0	0.00	4.74	50	131,520	0.04%
2023/06/15	22	4.73	0	0.00	4.73	22	131,770	0.02%
2023/06/14	900	4.77	0	0.00	4.76	900	132,271	0.68%	大買/鉅額交易
2023/06/13	106	4.78	10	4.75	4.75	96	135,657	0.07%	大買/
2023/06/12	6	4.84	10	4.83	4.84	-4	133,853	0.00%
2023/06/09	10	4.86	0	0.00	4.86	10	135,571	0.01%
2023/06/06	6	4.90	0	0.00	4.90	6	138,443	0.00%
2023/06/02	8	4.92	59	4.94	4.91	-51	138,353	-0.04%
2023/06/01	10	4.98	0	0.00	4.98	10	139,154	0.01%
2023/05/30	6	4.94	0	0.00	4.94	6	140,034	0.00%
2023/05/29	6	4.95	0	0.00	4.94	6	141,672	0.00%
2023/05/26	8	5.00	60	5.01	4.99	-52	139,592	-0.04%
2023/05/25	7	5.07	0	0.00	5.06	7	138,865	0.01%
2023/05/23	0	0.00	261	5.09	5.10	-261	139,065	-0.19%	大賣/鉅額交易
2023/05/22	10	5.09	0	0.00	5.09	10	139,401	0.01%
2023/05/19	23	5.10	436	5.10	5.10	-413	140,391	-0.29%	大賣/鉅額交易
2023/05/18	30	5.12	356	5.12	5.12	-326	140,683	-0.23%	大賣/鉅額交易
2023/05/17	25	5.20	0	0.00	5.18	25	140,458	0.02%
2023/05/16	12	5.27	0	0.00	5.27	12	136,683	0.01%
2023/05/12	0	0.00	52	5.33	5.32	-52	136,347	-0.04%
2023/05/11	0	0.00	2	5.32	5.32	-2	135,832	0.00%
2023/05/09	20	5.26	0	0.00	5.24	20	136,599	0.01%
2023/05/08	12	5.25	0	0.00	5.25	12	137,210	0.01%
2023/04/28	2	5.30	0	0.00	5.31	2	144,973	0.00%
2023/04/26	0	0.00	104	5.38	5.36	-104	143,679	-0.07%	大賣/鉅額交易
2023/04/25	0	0.00	9	5.35	5.36	-9	142,571	-0.01%
2023/04/21	0	0.00	2	5.28	5.29	-2	141,256	0.00%
2023/04/18	20	5.20	0	0.00	5.21	20	149,456	0.01%
2023/04/11	5	5.21	0	0.00	5.20	5	156,069	0.00%
2023/04/07	10	5.22	0	0.00	5.23	10	158,066	0.01%
2023/04/06	5	5.24	0	0.00	5.25	5	158,381	0.00%
2023/03/31	2	5.19	0	0.00	5.22	2	159,732	0.00%
2023/03/30	32	5.24	0	0.00	5.23	32	160,125	0.02%
2023/03/29	0	0.00	2	5.27	5.27	-2	161,897	0.00%
2023/03/28	0	0.00	2	5.28	5.28	-2	164,432	0.00%
2023/03/24	4	5.21	0	0.00	5.20	4	166,819	0.00%
2023/03/23	6	5.23	0	0.00	5.23	6	166,045	0.00%
2023/03/22	9	5.28	2	5.28	5.26	7	166,656	0.00%
2023/03/20	0	0.00	18	5.38	5.38	-18	164,195	-0.01%
2023/03/17	4	5.38	0	0.00	5.37	4	166,094	0.00%
2023/03/16	0	0.00	54	5.42	5.45	-54	166,736	-0.03%
2023/03/14	0	0.00	6	5.42	5.41	-6	167,443	0.00%
2023/03/13	38	5.36	0	0.00	5.35	38	166,111	0.02%
2023/03/10	22	5.36	20	5.35	5.37	2	163,820	0.00%
2023/03/07	9	5.24	60	5.26	5.23	-51	169,402	-0.03%
2023/03/06	6	5.27	40	5.27	5.26	-34	170,088	-0.02%
2023/03/03	10	5.32	0	0.00	5.33	10	167,862	0.01%
2023/03/02	60	5.35	0	0.00	5.35	60	170,404	0.04%
2023/03/01	0	0.00	150	5.42	5.34	-150	170,937	-0.09%	大賣/鉅額交易
2023/02/24	10	5.35	0	0.00	5.35	10	170,236	0.01%
2023/02/23	3	5.33	0	0.00	5.33	3	170,227	0.00%
2023/02/22	2	5.43	2	5.43	5.41	0	170,699	0.00%
2023/02/21	10	5.36	0	0.00	5.35	10	171,638	0.01%
2023/02/20	10	5.37	0	0.00	5.36	10	177,275	0.01%
2023/02/17	0	0.00	20	5.39	5.39	-20	185,678	-0.01%
2023/02/16	70	5.34	0	0.00	5.34	70	189,841	0.04%
2023/02/15	0	0.00	170	5.40	5.41	-170	196,022	-0.09%	大賣/鉅額交易
2023/02/14	30	5.32	0	0.00	5.32	30	194,134	0.02%
2023/02/10	2	5.35	30	5.35	5.35	-28	196,989	-0.01%
2023/02/08	174	5.34	0	0.00	5.34	174	199,196	0.09%	大買/鉅額交易
2023/02/07	0	0.00	66	5.41	5.41	-66	198,594	-0.03%
2023/02/06	20	5.40	40	5.40	5.40	-20	198,928	-0.01%
2023/02/03	6	5.36	0	0.00	5.34	6	199,446	0.00%
2023/02/02	60	5.35	0	0.00	5.35	60	199,712	0.03%
2023/02/01	120	5.43	60	5.44	5.42	60	197,936	0.03%	大買/
2023/01/31	60	5.40	0	0.00	5.44	60	199,308	0.03%
2023/01/30	25	5.40	0	0.00	5.40	25	200,092	0.01%
2023/01/16	2	5.58	0	0.00	5.59	2	203,108	0.00%
2023/01/13	20	5.64	0	0.00	5.63	20	203,289	0.01%
2023/01/10	0	0.00	7	5.66	5.64	-7	209,543	0.00%
2023/01/09	36	5.68	0	0.00	5.66	36	210,471	0.02%
2022/12/29	0	0.00	20	5.97	5.96	-20	216,876	-0.01%
2022/12/28	0	0.00	10	5.95	5.94	-10	219,058	0.00%
2022/12/23	0	0.00	5	5.92	5.89	-5	226,275	0.00%
2022/12/22	5	5.83	0	0.00	5.83	5	227,238	0.00%
2022/12/20	0	0.00	20	5.92	5.94	-20	229,088	-0.01%
2022/12/16	0	0.00	9	5.83	5.82	-9	229,842	0.00%
2022/12/15	5	5.72	0	0.00	5.72	5	230,290	0.00%
2022/12/14	0	0.00	4	5.73	5.71	-4	230,103	0.00%
2022/12/12	0	0.00	21	5.80	5.78	-21	227,535	-0.01%
2022/12/09	5	5.72	0	0.00	5.73	5	227,582	0.00%
2022/12/08	5	5.79	20	5.81	5.80	-15	225,372	-0.01%
2022/12/07	24	5.74	6	5.74	5.76	18	224,792	0.01%
2022/12/02	5	5.63	0	0.00	5.65	5	222,428	0.00%
2022/12/01	5	5.57	5	5.63	5.62	0	223,863	0.00%
2022/11/30	5	5.70	0	0.00	5.68	5	220,202	0.00%
2022/11/28	0	0.00	2	5.79	5.80	-2	219,426	0.00%
2022/11/24	1	5.73	0	0.00	5.69	1	220,607	0.00%
2022/11/23	0	0.00	40	5.76	5.77	-40	218,962	-0.02%
2022/11/22	5	5.85	5	5.81	5.81	0	221,076	0.00%
2022/11/18	21	5.82	0	0.00	5.81	21	220,120	0.01%
2022/11/17	9	5.81	0	0.00	5.79	9	217,453	0.00%
2022/11/15	30	5.87	0	0.00	5.82	30	210,887	0.01%
2022/11/14	35	6.00	5	5.99	5.99	30	201,924	0.01%
2022/11/11	54	6.06	0	0.00	6.06	54	196,766	0.03%
2022/11/09	10	6.28	0	0.00	6.23	10	187,546	0.01%
2022/11/08	5	6.36	5	6.38	6.38	0	186,927	0.00%
2022/11/07	10	6.44	80	6.46	6.43	-70	186,530	-0.04%
2022/11/04	5	6.55	5	6.59	6.52	0	186,510	0.00%
2022/11/01	8	6.50	3	6.53	6.52	5	184,953	0.00%
2022/10/31	20	6.56	100	6.55	6.57	-80	187,755	-0.04%
2022/10/28	0	0.00	22	6.64	6.66	-22	188,060	-0.01%
2022/10/27	12	6.57	0	0.00	6.57	12	188,691	0.01%
2022/10/26	0	0.00	100	6.66	6.66	-100	188,476	-0.05%
2022/10/25	50	6.65	95	6.68	6.71	-45	188,141	-0.02%
2022/10/21	29	6.63	5	6.61	6.65	24	183,623	0.01%
2022/10/20	75	6.70	3	6.70	6.60	72	183,848	0.04%
2022/10/19	0	0.00	50	6.50	6.56	-50	180,782	-0.03%
2022/10/18	30	6.55	25	6.52	6.50	5	180,013	0.00%
2022/10/17	842	6.62	0	0.00	6.56	842	178,435	0.47%	大買/鉅額交易
2022/10/14	15	6.51	819	6.47	6.47	-804	176,231	-0.46%	大賣/鉅額交易
2022/10/13	60	6.61	10	6.62	6.66	50	173,974	0.03%
2022/10/12	0	0.00	2	6.55	6.53	-2	171,700	0.00%
2022/10/11	0	0.00	5	6.50	6.52	-5	170,698	0.00%
2022/10/07	30	6.21	10	6.21	6.24	20	168,778	0.01%
2022/10/06	20	6.17	0	0.00	6.16	20	169,718	0.01%
2022/10/05	5	6.18	20	6.19	6.19	-15	172,961	-0.01%
2022/10/04	10	6.32	8	6.32	6.29	2	171,712	0.00%
2022/10/03	15	6.42	3	6.45	6.45	12	169,085	0.01%
2022/09/29	15	6.29	5	6.33	6.32	10	173,709	0.01%
2022/09/28	0	0.00	17	6.32	6.34	-17	173,670	-0.01%
2022/09/27	0	0.00	10	6.20	6.19	-10	174,589	-0.01%
2022/09/26	10	6.19	3	6.18	6.21	7	177,670	0.00%
2022/09/22	0	0.00	5	6.07	6.02	-5	182,600	0.00%
2022/09/20	0	0.00	2	5.93	5.90	-2	181,919	0.00%
2022/09/14	0	0.00	20	5.89	5.89	-20	193,991	-0.01%
2022/09/12	20	5.81	0	0.00	5.81	20	201,692	0.01%
2022/09/06	0	0.00	2	5.90	5.89	-2	204,957	0.00%
2022/09/02	0	0.00	4	5.85	5.89	-4	207,740	0.00%
2022/09/01	0	0.00	4	5.85	5.84	-4	206,276	0.00%
2022/08/29	0	0.00	20	5.80	5.80	-20	201,308	-0.01%
2022/08/25	0	0.00	20	5.67	5.68	-20	198,376	-0.01%
2022/08/24	0	0.00	31	5.70	5.74	-31	199,194	-0.02%
2022/08/23	70	5.72	139	5.71	5.73	-69	199,940	-0.03%	大賣/
2022/08/12	2	5.65	0	0.00	5.65	2	205,492	0.00%
2022/08/11	52	5.70	6	5.70	5.69	46	206,079	0.02%
2022/08/05	34	5.77	35	5.77	5.75	-1	211,284	0.00%
2022/08/04	1,030	5.96	200	5.90	5.90	830	209,770	0.40%	大買/大賣/鉅額交易
2022/08/03	120	5.91	70	5.89	5.90	50	209,403	0.02%	大買/
2022/08/02	0	0.00	2	5.89	5.91	-2	212,177	0.00%
2022/07/29	2	5.78	28	5.78	5.81	-26	213,534	-0.01%
2022/07/28	28	5.83	0	0.00	5.86	28	213,079	0.01%
2022/07/27	10	5.89	0	0.00	5.86	10	212,800	0.00%
2022/07/26	8	5.87	4	5.91	5.90	4	213,216	0.00%
2022/07/22	4	5.85	0	0.00	5.87	4	214,824	0.00%
2022/07/21	5	5.89	0	0.00	5.87	5	217,904	0.00%
2022/07/18	3	5.99	0	0.00	5.98	3	221,076	0.00%
2022/07/15	11	6.05	0	0.00	6.03	11	219,658	0.01%
2022/07/14	0	0.00	2	6.14	6.08	-2	217,635	0.00%
2022/07/13	1	6.10	8	6.14	6.12	-7	215,229	0.00%
2022/07/12	0	0.00	23	6.30	6.31	-23	210,884	-0.01%
2022/07/07	60	6.17	20	6.31	6.16	40	207,708	0.02%
2022/07/05	0	0.00	1,034	6.20	6.17	-1,034	201,739	-0.51%	大賣/鉅額交易
2022/07/04	89	6.21	45	6.15	6.23	44	198,194	0.02%
2022/07/01	0	0.00	20	6.16	6.20	-20	194,423	-0.01%
2022/06/27	50	5.74	0	0.00	5.75	50	183,608	0.03%
2022/06/23	0	0.00	60	5.88	5.91	-60	177,531	-0.03%
2022/06/21	0	0.00	13	5.81	5.74	-13	169,564	-0.01%
2022/06/17	0	0.00	5	5.80	5.79	-5	160,239	0.00%
2022/06/14	0	0.00	155	5.66	5.66	-155	157,142	-0.10%	大賣/鉅額交易
2022/06/13	0	0.00	153	5.66	5.65	-153	155,643	-0.10%	大賣/鉅額交易
2022/06/10	0	0.00	13	5.52	5.52	-13	155,478	-0.01%
2022/06/09	10	5.47	0	0.00	5.46	10	156,703	0.01%
2022/06/08	4	5.45	0	0.00	5.45	4	158,766	0.00%
2022/06/07	0	0.00	2	5.52	5.51	-2	159,926	0.00%
2022/06/02	0	0.00	53	5.50	5.48	-53	165,671	-0.03%
2022/06/01	55	5.44	2	5.42	5.45	53	170,846	0.03%
2022/05/31	7	5.47	0	0.00	5.45	7	170,384	0.00%
2022/05/30	5	5.51	150	5.49	5.48	-145	169,114	-0.09%	大賣/鉅額交易
2022/05/27	305	5.61	300	5.62	5.59	5	166,481	0.00%	大買/大賣/
2022/05/23	5	5.63	0	0.00	5.64	5	169,599	0.00%
2022/05/20	0	0.00	150	5.64	5.64	-150	171,596	-0.09%	大賣/鉅額交易
2022/05/19	0	0.00	19	5.73	5.70	-19	170,260	-0.01%
2022/05/18	4	5.62	0	0.00	5.62	4	168,678	0.00%
2022/05/17	5	5.67	0	0.00	5.67	5	167,888	0.00%
2022/05/13	0	0.00	5	5.78	5.75	-5	165,700	0.00%
2022/05/12	230	5.79	20	5.82	5.83	210	165,413	0.13%	大買/鉅額交易
2022/05/10	0	0.00	25	5.72	5.68	-25	164,414	-0.02%
2022/05/09	1	5.69	60	5.65	5.69	-59	160,713	-0.04%
2022/05/06	0	0.00	45	5.58	5.58	-45	159,226	-0.03%
2022/05/05	100	5.47	20	5.45	5.47	80	159,136	0.05%
2022/05/04	102	5.53	0	0.00	5.52	102	159,701	0.06%	大買/鉅額交易
2022/05/03	25	5.55	50	5.54	5.55	-25	162,561	-0.02%
2022/04/29	305	5.51	25	5.49	5.51	280	163,804	0.17%	大買/鉅額交易
2022/04/28	10	5.58	0	0.00	5.58	10	164,724	0.01%
2022/04/27	13	5.64	163	5.61	5.61	-150	164,023	-0.09%	大賣/鉅額交易
2022/04/26	0	0.00	50	5.48	5.52	-50	161,617	-0.03%
2022/04/25	27	5.52	28	5.50	5.52	-1	159,417	0.00%
2022/04/22	0	0.00	25	5.40	5.38	-25	156,095	-0.02%
2022/04/21	5	5.34	0	0.00	5.34	5	155,728	0.00%
2022/04/18	0	0.00	3	5.43	5.43	-3	155,170	0.00%
2022/04/15	0	0.00	10	5.38	5.40	-10	155,207	-0.01%
2022/04/13	15	5.32	0	0.00	5.30	15	154,646	0.01%
2022/04/11	0	0.00	2	5.40	5.40	-2	152,489	0.00%
2022/04/08	0	0.00	101	5.33	5.31	-101	151,278	-0.07%	大賣/鉅額交易
2022/04/07	10	5.30	20	5.32	5.35	-10	151,021	-0.01%
2022/04/01	0	0.00	20	5.26	5.23	-20	149,939	-0.01%
2022/03/31	60	5.21	0	0.00	5.21	60	149,744	0.04%
2022/03/30	20	5.18	0	0.00	5.19	20	149,615	0.01%
2022/03/28	1	5.28	10	5.28	5.25	-9	148,024	-0.01%
2022/03/24	0	0.00	1	5.21	5.20	-1	147,961	0.00%
2022/03/23	10	5.19	0	0.00	5.20	10	147,438	0.01%
2022/03/22	1	5.26	0	0.00	5.25	1	146,408	0.00%
2022/03/21	10	5.25	20	5.24	5.26	-10	145,900	-0.01%
2022/03/18	30	5.30	10	5.30	5.30	20	145,199	0.01%
2022/03/17	90	5.29	0	0.00	5.27	90	144,232	0.06%
2022/03/16	40	5.45	48	5.43	5.44	-8	139,976	-0.01%
2022/03/15	18	5.47	6	5.47	5.47	12	137,964	0.01%
2022/03/14	90	5.34	0	0.00	5.35	90	136,424	0.07%
2022/03/11	10	5.37	0	0.00	5.36	10	134,699	0.01%
2022/03/10	150	5.30	115	5.32	5.29	35	133,079	0.03%	大買/大賣/
2022/03/09	3	5.44	0	0.00	5.44	3	130,498	0.00%
2022/03/08	4	5.47	133	5.44	5.51	-129	129,422	-0.10%	大賣/鉅額交易
2022/03/07	0	0.00	20	5.34	5.39	-20	126,394	-0.02%
2022/03/03	0	0.00	29	5.16	5.17	-29	121,805	-0.02%
2022/03/02	40	5.19	0	0.00	5.19	40	123,392	0.03%
2022/03/01	5	5.17	0	0.00	5.16	5	122,279	0.00%
2022/02/25	130	5.25	140	5.23	5.26	-10	120,216	-0.01%	大買/大賣/
2022/02/24	2	5.26	45	5.19	5.26	-43	117,678	-0.04%
2022/02/23	0	0.00	30	5.14	5.13	-30	113,239	-0.03%
2022/02/22	0	0.00	2	5.17	5.17	-2	112,915	0.00%
2022/02/21	10	5.10	131	5.09	5.08	-121	111,114	-0.11%	大賣/鉅額交易
2022/02/17	5	5.07	0	0.00	5.08	5	109,623	0.00%
2022/02/16	32	5.10	0	0.00	5.09	32	108,595	0.03%
2022/02/15	108	5.14	0	0.00	5.17	108	107,560	0.10%	大買/鉅額交易
2022/02/11	45	5.10	0	0.00	5.08	45	105,356	0.04%
2022/01/25	0	0.00	5	5.26	5.25	-5	102,028	0.00%
2022/01/24	10	5.22	20	5.20	5.17	-10	98,873	-0.01%
2022/01/21	20	5.18	8	5.18	5.19	12	95,822	0.01%
2022/01/20	20	5.12	5	5.12	5.09	15	92,710	0.02%
2022/01/18	0	0.00	8	5.02	5.07	-8	91,314	-0.01%
2022/01/17	5	5.03	0	0.00	5.03	5	91,013	0.01%
2022/01/14	6	5.08	0	0.00	5.07	6	90,686	0.01%
2022/01/13	0	0.00	60	5.06	5.05	-60	90,322	-0.07%
2022/01/12	2	5.09	0	0.00	5.08	2	89,926	0.00%
2022/01/07	0	0.00	5	5.15	5.14	-5	90,694	-0.01%
2022/01/06	0	0.00	20	5.10	5.10	-20	90,051	-0.02%
2022/01/05	10	5.04	40	5.06	5.06	-30	89,863	-0.03%
2022/01/04	5	5.05	0	0.00	5.04	5	90,327	0.01%
2022/01/03	0	0.00	2	5.11	5.11	-2	88,889	0.00%
2021/12/30	15	5.11	2	5.10	5.10	13	90,800	0.01%
2021/12/28	0	0.00	20	5.13	5.13	-20	93,654	-0.02%
2021/12/21	7	5.29	1	5.25	5.25	6	102,628	0.01%
2021/12/20	2	5.28	2	5.32	5.32	0	101,857	0.00%
2021/12/17	9	5.27	5	5.27	5.27	4	102,011	0.00%
2021/12/16	7	5.27	0	0.00	5.25	7	103,059	0.01%
2021/12/15	10	5.32	1	5.33	5.33	9	105,813	0.01%
2021/12/14	30	5.33	0	0.00	5.34	30	105,907	0.03%
2021/12/07	3	5.30	0	0.00	5.28	3	107,413	0.00%
2021/12/06	25	5.31	0	0.00	5.30	25	108,538	0.02%
2021/12/02	10	5.35	0	0.00	5.31	10	110,518	0.01%
2021/12/01	3	5.36	0	0.00	5.34	3	110,163	0.00%
2021/11/30	10	5.36	10	5.38	5.42	0	109,915	0.00%
2021/11/29	100	5.46	120	5.43	5.43	-20	109,872	-0.02%	大賣/
2021/11/26	20	5.42	5	5.36	5.42	15	108,765	0.01%
2021/11/22	0	0.00	200	5.26	5.27	-200	112,912	-0.18%	大賣/鉅額交易
2021/11/19	200	5.28	0	0.00	5.27	200	114,746	0.17%	大買/鉅額交易
2021/11/16	3	5.32	3	5.32	5.32	0	119,983	0.00%
2021/11/15	5	5.33	0	0.00	5.33	5	123,562	0.00%
2021/11/12	0	0.00	30	5.37	5.37	-30	126,893	-0.02%
2021/11/05	20	5.48	20	5.47	5.45	0	129,536	0.00%
2021/11/04	160	5.47	30	5.50	5.50	130	128,358	0.10%	大買/鉅額交易
2021/11/03	905	5.51	523	5.50	5.51	382	128,035	0.30%	大買/大賣/鉅額交易
2021/11/01	5	5.50	0	0.00	5.51	5	128,527	0.00%
2021/10/22	3	5.59	0	0.00	5.57	3	134,804	0.00%
2021/10/04	350	5.74	392	5.74	5.75	-42	131,219	-0.03%	大買/大賣/
2021/10/01	0	0.00	5	5.71	5.72	-5	128,842	0.00%
2021/09/30	0	0.00	2	5.62	5.58	-2	125,910	0.00%
2021/09/29	2	5.63	0	0.00	5.63	2	124,695	0.00%
2021/09/22	0	0.00	20	5.62	5.60	-20	125,392	-0.02%
2021/09/09	0	0.00	28	5.52	5.51	-28	128,336	-0.02%
2021/09/03	300	5.46	0	0.00	5.44	300	127,326	0.24%	大買/鉅額交易
2021/09/02	200	5.48	0	0.00	5.51	200	127,409	0.16%	大買/鉅額交易
2021/08/30	20	5.52	0	0.00	5.48	20	129,423	0.02%
2021/08/27	20	5.53	40	5.55	5.53	-20	129,639	-0.02%
2021/08/25	5	5.62	0	0.00	5.62	5	128,905	0.00%
2021/08/24	28	5.68	0	0.00	5.68	28	128,455	0.02%
2021/08/23	42	5.70	0	0.00	5.70	42	129,825	0.03%
2021/08/20	10	5.86	0	0.00	5.87	10	130,178	0.01%
2021/08/18	0	0.00	5	5.81	5.70	-5	126,757	0.00%
2021/08/11	0	0.00	20	5.62	5.59	-20	137,080	-0.01%
2021/08/06	0	0.00	30	5.53	5.52	-30	161,325	-0.02%
2021/07/22	20	5.50	0	0.00	5.54	20	197,869	0.01%
2021/07/21	0	0.00	10	5.60	5.59	-10	197,961	-0.01%
2021/07/20	0	0.00	11	5.55	5.56	-11	199,072	-0.01%
2021/07/19	5	5.48	20	5.52	5.48	-15	198,297	-0.01%
2021/07/12	1	5.44	0	0.00	5.47	1	202,081	0.00%
2021/07/01	0	0.00	1	5.52	5.53	-1	205,628	0.00%
2021/06/15	1	5.65	0	0.00	5.65	1	203,998	0.00%
2021/06/10	4	5.76	0	0.00	5.72	4	202,996	0.00%
2021/06/07	1	5.75	0	0.00	5.74	1	202,787	0.00%
2021/06/04	0	0.00	50	5.75	5.75	-50	200,943	-0.02%
2021/06/03	50	5.70	0	0.00	5.71	50	201,189	0.02%
2021/06/02	0	0.00	5	5.75	5.75	-5	200,816	0.00%
2021/06/01	1	5.77	0	0.00	5.74	1	202,156	0.00%
2021/05/31	5	5.80	0	0.00	5.78	5	203,343	0.00%
2021/05/28	5	5.88	3	5.87	5.83	2	202,788	0.00%
2021/05/27	1	5.95	0	0.00	5.95	1	201,266	0.00%
2021/05/26	1	5.93	0	0.00	5.92	1	202,912	0.00%
2021/05/25	1	5.95	100	5.98	5.92	-99	203,073	-0.05%
2021/05/24	0	0.00	30	6.06	6.02	-30	200,642	-0.01%
2021/05/21	10	6.05	30	6.06	6.05	-20	199,178	-0.01%
2021/05/20	130	6.18	0	0.00	6.17	130	196,010	0.07%	大買/鉅額交易
2021/05/19	50	6.16	20	6.13	6.13	30	194,580	0.02%
2021/05/18	10	6.21	30	6.21	6.10	-20	192,937	-0.01%
2021/05/17	107	6.45	466	6.44	6.46	-359	187,535	-0.19%	大買/大賣/鉅額交易
2021/05/14	0	0.00	400	6.32	6.30	-400	179,486	-0.22%	大賣/鉅額交易
2021/05/13	85	6.36	85	6.29	6.35	0	175,188	0.00%
2021/05/12	10	6.38	15	6.31	6.29	-5	167,255	0.00%
2021/05/11	25	5.99	4	5.92	6.03	21	154,571	0.01%
2021/05/10	2	5.79	0	0.00	5.79	2	152,488	0.00%
2021/05/07	2	5.82	79	5.82	5.77	-77	154,709	-0.05%
2021/05/06	1	5.85	12	5.92	5.90	-11	155,532	-0.01%
2021/05/04	10	5.94	5	5.88	5.88	5	155,172	0.00%
2021/05/03	30	5.78	0	0.00	5.79	30	151,717	0.02%
2021/04/20	0	0.00	20	5.80	5.79	-20	156,475	-0.01%
2021/04/19	105	5.81	140	5.81	5.79	-35	157,659	-0.02%	大買/大賣/
2021/04/16	2	5.87	25	5.88	5.84	-23	156,441	-0.01%
2021/04/15	10	5.90	0	0.00	5.88	10	157,233	0.01%
2021/04/14	31	5.98	20	6.00	5.94	11	158,178	0.01%
2021/04/13	110	5.90	10	5.93	5.97	100	158,548	0.06%	大買/
2021/04/12	0	0.00	5	5.97	5.96	-5	157,369	0.00%
2021/04/08	6	5.94	20	5.96	5.92	-14	158,985	-0.01%
2021/04/07	20	6.00	20	5.97	5.96	0	158,779	0.00%
2021/04/06	125	5.98	0	0.00	5.97	125	158,386	0.08%	大買/鉅額交易
2021/04/01	106	6.06	10	6.07	6.06	96	157,271	0.06%	大買/
2021/03/31	10	6.09	0	0.00	6.10	10	156,946	0.01%
2021/03/30	1	6.08	0	0.00	6.06	1	156,730	0.00%
2021/03/29	112	6.10	0	0.00	6.10	112	156,029	0.07%	大買/鉅額交易
2021/03/26	16	6.18	0	0.00	6.16	16	154,724	0.01%
2021/03/23	3	6.18	0	0.00	6.22	3	151,797	0.00%
2021/03/22	10	6.27	35	6.24	6.21	-25	152,363	-0.02%
2021/03/19	20	6.28	120	6.27	6.25	-100	152,554	-0.07%	大賣/
2021/03/18	15	6.13	5	6.18	6.17	10	150,844	0.01%
2021/03/17	0	0.00	5	6.21	6.20	-5	150,532	0.00%
2021/03/16	5	6.17	23	6.17	6.17	-18	150,882	-0.01%
2021/03/12	105	6.20	0	0.00	6.20	105	151,624	0.07%	大買/鉅額交易
2021/03/11	10	6.24	0	0.00	6.22	10	151,618	0.01%
2021/03/09	0	0.00	5	6.41	6.36	-5	151,012	0.00%
2021/03/08	5	6.30	0	0.00	6.36	5	150,015	0.00%
2021/03/05	0	0.00	55	6.35	6.36	-55	148,765	-0.04%
2021/03/04	10	6.30	10	6.32	6.31	0	146,919	0.00%
2021/03/03	10	6.26	0	0.00	6.22	10	145,708	0.01%
2021/03/02	10	6.22	0	0.00	6.35	10	144,978	0.01%
2021/02/26	3	6.30	24	6.30	6.34	-21	144,276	-0.01%
2021/02/25	10	6.16	0	0.00	6.16	10	141,992	0.01%
2021/02/23	0	0.00	260	6.15	6.13	-260	141,009	-0.18%	大賣/鉅額交易
2021/02/19	0	0.00	3	6.22	6.17	-3	140,449	0.00%
2021/02/18	59	6.16	0	0.00	6.14	59	139,706	0.04%
2021/02/17	71	6.21	0	0.00	6.17	71	141,170	0.05%
2021/02/05	10	6.38	0	0.00	6.41	10	137,634	0.01%
2021/02/04	3	6.46	3	6.51	6.47	0	135,825	0.00%
2021/02/03	3	6.42	0	0.00	6.43	3	137,047	0.00%
2021/02/02	8	6.44	0	0.00	6.44	8	137,304	0.01%
2021/02/01	153	6.68	0	0.00	6.60	153	137,090	0.11%	大買/鉅額交易
2021/01/29	0	0.00	6	6.70	6.72	-6	135,545	0.00%
2021/01/28	0	0.00	8	6.60	6.60	-8	133,087	-0.01%
2021/01/26	5	6.38	0	0.00	6.51	5	131,342	0.00%
2021/01/22	6	6.34	0	0.00	6.34	6	131,396	0.00%
2021/01/21	5	6.31	0	0.00	6.31	5	132,855	0.00%
2021/01/20	50	6.42	50	6.46	6.48	0	131,628	0.00%
2021/01/19	6	6.46	0	0.00	6.42	6	131,962	0.00%
2021/01/18	10	6.54	10	6.58	6.56	0	130,451	0.00%
2021/01/15	6	6.45	6	6.55	6.55	0	127,446	0.00%
2021/01/14	3	6.53	0	0.00	6.51	3	124,919	0.00%
2021/01/13	10	6.50	65	6.53	6.48	-55	124,209	-0.04%
2021/01/12	68	6.63	0	0.00	6.63	68	123,250	0.06%
2021/01/08	7	6.66	0	0.00	6.63	7	123,575	0.01%
2021/01/07	121	6.78	160	6.74	6.73	-39	122,069	-0.03%	大買/大賣/
2021/01/06	38	6.88	0	0.00	6.89	38	120,365	0.03%
2021/01/05	0	0.00	5	6.90	6.87	-5	119,239	0.00%
2021/01/04	2	6.89	1	7.00	6.89	1	120,411	0.00%
2020/12/30	11	7.02	2	7.08	7.02	9	120,827	0.01%
2020/12/29	0	0.00	17	7.15	7.11	-17	121,484	-0.01%
2020/12/28	5	7.14	0	0.00	7.10	5	121,770	0.00%
2020/12/25	30	7.16	0	0.00	7.18	30	121,269	0.02%
2020/12/21	7	7.21	50	7.26	7.20	-43	127,582	-0.03%
2020/12/18	85	7.26	0	0.00	7.27	85	128,108	0.07%
2020/12/15	3	7.32	0	0.00	7.37	3	136,040	0.00%
2020/12/09	2	7.20	0	0.00	7.19	2	139,543	0.00%
2020/12/08	8	7.24	60	7.29	7.23	-52	139,460	-0.04%
2020/12/04	3	7.35	0	0.00	7.33	3	145,274	0.00%
2020/11/26	1	7.51	0	0.00	7.50	1	150,489	0.00%
2020/11/24	3	7.48	0	0.00	7.52	3	151,494	0.00%
2020/11/18	10	7.60	0	0.00	7.57	10	150,088	0.01%
2020/11/17	37	7.60	0	0.00	7.64	37	150,851	0.02%
2020/11/16	18	7.72	0	0.00	7.68	18	158,690	0.01%
2020/11/13	5	7.87	0	0.00	7.86	5	155,742	0.00%
2020/11/12	2	7.86	0	0.00	7.89	2	154,633	0.00%
2020/11/11	40	7.90	10	7.89	7.86	30	155,379	0.02%
2020/11/10	11	7.98	0	0.00	7.99	11	152,991	0.01%
2020/11/09	48	7.96	0	0.00	7.95	48	151,737	0.03%
2020/11/06	57	8.08	0	0.00	8.09	57	149,477	0.04%
2020/11/05	3	8.12	0	0.00	8.12	3	148,340	0.00%
2020/11/04	105	8.22	105	8.21	8.13	0	148,428	0.00%	大買/大賣/
2020/11/03	2	8.25	0	0.00	8.24	2	146,499	0.00%
2020/11/02	102	8.43	3	8.38	8.37	99	147,806	0.07%	大買/
2020/10/30	3	8.33	17	8.38	8.40	-14	148,448	-0.01%
2020/10/29	27	8.34	0	0.00	8.30	27	145,894	0.02%
2020/10/21	3	8.15	0	0.00	8.19	3	158,204	0.00%
2020/10/19	6	8.17	0	0.00	8.16	6	163,424	0.00%
2020/10/13	9	8.20	0	0.00	8.17	9	162,989	0.01%
2020/10/12	3	8.15	0	0.00	8.17	3	161,521	0.00%
2020/10/08	7	8.20	0	0.00	8.19	7	160,369	0.00%
2020/10/06	2	8.31	0	0.00	8.31	2	158,404	0.00%
2020/09/25	0	0.00	5	8.64	8.64	-5	163,223	0.00%
2020/09/24	0	0.00	15	8.61	8.66	-15	163,151	-0.01%
2020/09/23	1	8.44	0	0.00	8.42	1	160,027	0.00%
2020/09/22	0	0.00	20	8.41	8.46	-20	160,033	-0.01%
2020/09/21	0	0.00	8	8.32	8.33	-8	155,852	-0.01%
2020/09/18	13	8.24	0	0.00	8.25	13	153,719	0.01%
2020/09/16	17	8.20	0	0.00	8.18	17	154,597	0.01%
2020/09/15	5	8.28	10	8.28	8.27	-5	151,484	0.00%
2020/09/14	5	8.31	0	0.00	8.30	5	150,416	0.00%
2020/09/11	0	0.00	5	8.42	8.39	-5	150,216	0.00%
2020/09/10	1	8.40	0	0.00	8.39	1	150,423	0.00%
2020/09/08	10	8.42	0	0.00	8.39	10	146,474	0.01%
2020/09/04	5	8.43	3	8.44	8.41	2	147,225	0.00%
2020/09/03	3	8.31	0	0.00	8.32	3	146,511	0.00%
2020/09/01	0	0.00	1	8.45	8.36	-1	147,433	0.00%
2020/08/28	0	0.00	2	8.35	8.37	-2	147,921	0.00%
2020/08/27	2	8.30	0	0.00	8.32	2	148,169	0.00%
2020/08/26	2	8.32	0	0.00	8.32	2	147,597	0.00%
2020/08/25	4	8.33	0	0.00	8.35	4	148,587	0.00%
2020/08/20	20	8.64	46	8.63	8.67	-26	146,102	-0.02%
2020/08/19	0	0.00	3	8.35	8.35	-3	138,186	0.00%
2020/08/17	30	8.29	0	0.00	8.26	30	139,057	0.02%
2020/08/14	2	8.38	0	0.00	8.37	2	138,697	0.00%
2020/08/13	2	8.40	0	0.00	8.41	2	138,778	0.00%
2020/08/12	0	0.00	5	8.50	8.48	-5	139,033	0.00%
2020/08/10	13	8.33	0	0.00	8.32	13	140,850	0.01%
2020/08/07	4	8.37	143	8.41	8.40	-139	145,667	-0.10%	大賣/鉅額交易
2020/08/06	133	8.30	5	8.37	8.35	128	146,177	0.09%	大買/鉅額交易
2020/08/05	3	8.42	0	0.00	8.41	3	144,421	0.00%
2020/08/03	0	0.00	6	8.58	8.62	-6	143,750	0.00%
2020/07/31	6	8.52	0	0.00	8.51	6	145,476	0.00%
2020/07/30	9	8.52	0	0.00	8.52	9	147,593	0.01%
2020/07/29	135	8.56	15	8.62	8.63	120	148,551	0.08%	大買/鉅額交易
2020/07/28	34	8.49	112	8.36	8.62	-78	149,023	-0.05%	大賣/
2020/07/27	103	8.60	0	0.00	8.59	103	146,351	0.07%	大買/鉅額交易
2020/07/24	6	8.76	6	8.81	8.82	0	145,187	0.00%
2020/07/23	3	8.76	3	8.80	8.74	0	143,313	0.00%
2020/07/22	6	8.71	0	0.00	8.72	6	142,574	0.00%
2020/07/21	12	8.74	0	0.00	8.74	12	143,049	0.01%
2020/07/20	12	8.93	6	9.00	8.93	6	141,716	0.00%
2020/07/17	3	8.88	3	8.95	8.92	0	143,971	0.00%
2020/07/16	3	8.96	3	8.99	8.96	0	146,324	0.00%
2020/07/15	5	8.86	0	0.00	8.91	5	146,491	0.00%
2020/07/13	3	8.93	0	0.00	8.93	3	150,531	0.00%
2020/07/10	8	9.03	8	9.08	9.09	0	151,976	0.00%
2020/07/09	12	8.96	6	8.98	8.98	6	154,686	0.00%
2020/07/08	16	9.02	0	0.00	8.99	16	154,800	0.01%
2020/07/07	5	9.01	5	9.09	9.06	0	153,972	0.00%
2020/07/06	3	9.04	3	9.09	9.04	0	154,764	0.00%
2020/07/03	4	9.24	0	0.00	9.23	4	155,175	0.00%
2020/07/02	6	9.34	0	0.00	9.33	6	155,940	0.00%
2020/07/01	7	9.44	0	0.00	9.44	7	156,963	0.00%
2020/06/29	12	9.58	0	0.00	9.62	12	160,588	0.01%
2020/06/24	5	9.49	0	0.00	9.49	5	163,469	0.00%
2020/06/17	0	0.00	2	9.64	9.64	-2	185,478	0.00%
2020/06/16	24	9.65	29	9.68	9.64	-5	191,701	0.00%
2020/06/15	0	0.00	10	9.90	9.90	-10	196,733	-0.01%
2020/06/12	12	9.87	10	9.80	9.76	2	199,145	0.00%
2020/06/11	11	9.62	25	9.55	9.70	-14	201,473	-0.01%
2020/06/10	8	9.54	6	9.50	9.51	2	207,748	0.00%
2020/06/08	43	9.62	0	0.00	9.63	43	219,804	0.02%
2020/06/05	14	9.73	0	0.00	9.70	14	219,480	0.01%
2020/06/04	4	9.81	0	0.00	9.79	4	221,337	0.00%
2020/06/03	21	9.89	1	9.87	9.86	20	223,618	0.01%
2020/06/02	5	10.03	0	0.00	10.03	5	221,442	0.00%
2020/06/01	0	0.00	4	10.09	10.07	-4	221,369	0.00%
2020/05/29	0	0.00	10	10.30	10.20	-10	221,432	0.00%
2020/05/26	0	0.00	14	10.14	10.14	-14	225,336	-0.01%
2020/05/25	0	0.00	10	10.45	10.30	-10	224,545	0.00%
2020/05/22	10	10.30	0	0.00	10.39	10	224,608	0.00%
2020/05/21	0	0.00	30	10.15	10.18	-30	224,414	-0.01%
2020/05/20	10	10.32	10	10.29	10.29	0	223,426	0.00%
2020/05/18	0	0.00	20	10.40	10.42	-20	222,529	-0.01%
2020/05/15	1	10.42	0	0.00	10.38	1	221,847	0.00%
2020/05/13	5	10.35	0	0.00	10.30	5	212,908	0.00%
2020/05/12	10	10.33	10	10.32	10.33	0	212,005	0.00%
2020/05/11	2	10.19	0	0.00	10.22	2	211,649	0.00%
2020/05/08	0	0.00	6	10.33	10.31	-6	209,859	0.00%
2020/05/07	5	10.46	0	0.00	10.38	5	209,972	0.00%
2020/05/06	26	10.51	0	0.00	10.47	26	207,608	0.01%
2020/05/04	2	10.52	10	10.56	10.56	-8	202,189	0.00%
2020/04/30	15	10.33	30	10.31	10.25	-15	196,307	-0.01%
2020/04/29	4	10.51	25	10.47	10.47	-21	194,217	-0.01%
2020/04/28	2	10.67	25	10.65	10.62	-23	192,754	-0.01%
2020/04/27	5	10.71	40	10.65	10.65	-35	193,702	-0.02%
2020/04/23	40	10.98	0	0.00	10.94	40	189,262	0.02%
2020/04/22	5	11.15	45	11.14	11.03	-40	187,138	-0.02%
2020/04/21	83	10.99	63	11.02	11.07	20	184,680	0.01%
2020/04/20	0	0.00	2	10.73	10.74	-2	181,597	0.00%
2020/04/17	8	10.61	0	0.00	10.69	8	180,884	0.00%
2020/04/16	13	10.99	5	11.03	10.94	8	176,535	0.00%
2020/04/15	8	10.92	5	10.92	10.92	3	175,057	0.00%
2020/04/14	20	11.01	24	11.09	10.99	-4	172,890	0.00%
2020/04/13	7	11.34	0	0.00	11.34	7	168,864	0.00%
2020/04/10	0	0.00	1	11.32	11.28	-1	167,764	0.00%
2020/04/09	35	11.30	9	11.30	11.31	26	166,484	0.02%
2020/04/08	5	11.36	7	11.40	11.27	-2	163,715	0.00%
2020/04/07	6	11.49	16	11.40	11.43	-10	160,251	-0.01%
2020/04/06	41	11.81	51	11.78	11.69	-10	157,323	-0.01%
2020/04/01	27	11.90	0	0.00	11.89	27	154,616	0.02%
2020/03/31	37	11.98	13	11.89	11.93	24	150,619	0.02%
2020/03/30	30	12.21	35	12.23	11.96	-5	148,230	0.00%
2020/03/27	55	11.83	23	11.75	11.93	32	143,128	0.02%
2020/03/26	22	11.93	6	11.97	11.87	16	138,946	0.01%
2020/03/25	4	12.02	6	12.01	12.00	-2	134,903	0.00%
2020/03/24	13	12.39	61	12.47	12.46	-48	129,782	-0.04%
2020/03/23	73	13.29	15	13.19	13.23	58	123,563	0.05%
2020/03/20	14	12.95	40	13.10	12.76	-26	116,772	-0.02%
2020/03/19	64	13.66	43	13.48	13.80	21	109,367	0.02%
2020/03/18	22	12.85	256	12.58	12.90	-234	102,538	-0.23%	大賣/鉅額交易
2020/03/17	21	12.50	16	12.55	12.49	5	99,108	0.01%
2020/03/16	65	12.15	350	11.88	12.20	-285	92,947	-0.31%	大賣/鉅額交易
2020/03/13	207	12.25	31	12.25	11.72	176	83,902	0.21%	大買/鉅額交易
2020/03/12	13	11.41	44	11.30	11.48	-31	74,514	-0.04%
2020/03/10	10	10.85	0	0.00	10.78	10	67,039	0.01%
2020/03/09	40	10.80	8	10.83	10.84	32	63,679	0.05%
2020/03/05	1	10.35	0	0.00	10.35	1	59,564	0.00%
2020/03/04	0	0.00	310	10.48	10.49	-310	60,577	-0.51%	大賣/鉅額交易
2020/03/03	1	10.47	0	0.00	10.51	1	60,459	0.00%
2020/03/02	0	0.00	10	10.55	10.61	-10	59,179	-0.02%
2020/02/27	0	0.00	173	10.43	10.52	-173	56,391	-0.31%	大賣/鉅額交易
2020/02/26	10	10.40	30	10.40	10.39	-20	54,608	-0.04%
2020/02/25	2	10.28	0	0.00	10.28	2	53,111	0.00%
2020/02/20	0	0.00	100	10.05	10.14	-100	51,208	-0.20%
2020/02/19	100	10.09	0	0.00	10.10	100	51,020	0.20%
2020/02/10	140	10.33	140	10.44	10.30	0	49,289	0.00%	大買/大賣/
2020/02/05	30	10.29	8	10.32	10.32	22	49,893	0.04%
2020/02/03	20	10.58	5	10.51	10.49	15	49,087	0.03%
2020/01/30	182	10.20	38	10.36	10.48	144	45,459	0.32%	大買/鉅額交易
2020/01/20	3	9.87	0	0.00	9.88	3	42,114	0.01%
2020/01/14	2	9.86	0	0.00	9.86	2	42,906	0.00%
2020/01/07	30	10.07	0	0.00	10.09	30	42,069	0.07%
2020/01/06	0	0.00	30	10.02	10.04	-30	42,184	-0.07%
2020/01/03	50	9.96	10	9.92	9.95	40	41,967	0.10%
2019/12/27	10	9.93	0	0.00	9.92	10	42,170	0.02%
2019/12/24	0	0.00	51	10.00	10.00	-51	42,902	-0.12%
2019/12/23	40	10.01	59	10.02	10.01	-19	43,054	-0.04%
2019/12/20	40	9.98	0	0.00	10.01	40	43,603	0.09%
2019/12/19	30	9.97	60	9.99	9.99	-30	43,599	-0.07%
2019/12/17	33	10.02	0	0.00	9.95	33	43,689	0.08%
2019/12/13	42	10.04	10	10.10	10.08	32	43,435	0.07%
2019/12/12	12	10.22	0	0.00	10.15	12	42,830	0.03%
2019/12/09	10	10.31	0	0.00	10.31	10	42,127	0.02%
2019/12/06	1	10.35	1	10.38	10.37	0	41,568	0.00%
2019/12/05	1	10.39	0	0.00	10.39	1	41,473	0.00%
2019/12/02	1	10.48	0	0.00	10.49	1	42,066	0.00%
2019/11/29	0	0.00	10	10.45	10.53	-10	42,091	-0.02%
2019/11/26	10	10.34	20	10.36	10.37	-10	38,908	-0.03%
2019/11/21	20	10.47	10	10.48	10.44	10	39,883	0.03%
2019/11/19	10	10.35	25	10.35	10.35	-15	39,912	-0.04%
2019/11/15	0	0.00	25	10.47	10.46	-25	39,606	-0.06%
2019/11/14	10	10.54	0	0.00	10.54	10	39,830	0.03%
2019/11/12	20	10.48	0	0.00	10.48	20	40,890	0.05%
2019/11/11	20	10.55	0	0.00	10.56	20	41,147	0.05%
2019/11/08	2	10.42	0	0.00	10.42	2	40,653	0.00%
2019/11/05	2	10.38	0	0.00	10.38	2	41,016	0.00%
2019/11/04	2	10.53	0	0.00	10.47	2	42,860	0.00%
2019/11/01	2	10.66	0	0.00	10.63	2	42,027	0.00%
2019/10/29	2	10.70	0	0.00	10.68	2	43,161	0.00%
2019/10/14	0	0.00	20	10.94	10.94	-20	40,384	-0.05%
2019/10/09	20	11.12	0	0.00	11.12	20	40,576	0.05%
2019/10/08	3	11.03	20	11.02	11.03	-17	40,264	-0.04%
2019/10/04	20	11.19	0	0.00	11.15	20	41,436	0.05%
2019/10/01	0	0.00	10	11.09	11.07	-10	41,666	-0.02%
2019/09/25	10	11.22	0	0.00	11.20	10	41,290	0.02%
2019/09/09	22	11.30	0	0.00	11.30	22	42,269	0.05%
2019/08/30	42	11.54	0	0.00	11.54	42	44,085	0.10%
2019/08/23	0	0.00	10	11.62	11.62	-10	44,979	-0.02%
2019/08/20	21	11.65	0	0.00	11.64	21	45,543	0.05%
2019/08/19	21	11.69	0	0.00	11.68	21	46,160	0.05%
2019/08/15	40	11.90	0	0.00	11.87	40	47,187	0.08%
2019/08/14	0	0.00	10	11.69	11.75	-10	47,248	-0.02%
2019/08/13	10	11.85	0	0.00	11.84	10	48,375	0.02%
2019/08/08	0	0.00	80	11.72	11.73	-80	49,787	-0.16%
2019/08/07	0	0.00	50	11.84	11.88	-50	49,923	-0.10%
2019/08/06	22	11.80	0	0.00	11.82	22	51,909	0.04%
2019/08/02	40	11.71	0	0.00	11.70	40	50,900	0.08%
2019/08/01	20	11.48	0	0.00	11.50	20	50,574	0.04%
2019/07/31	40	11.45	0	0.00	11.44	40	50,704	0.08%
2019/07/30	32	11.37	0	0.00	11.40	32	50,634	0.06%
2019/07/29	22	11.36	0	0.00	11.36	22	51,801	0.04%
2019/07/19	0	0.00	10	11.39	11.42	-10	53,507	-0.02%
2019/07/17	10	11.48	0	0.00	11.48	10	53,923	0.02%
2019/07/10	0	0.00	10	11.57	11.59	-10	54,180	-0.02%
2019/07/03	10	11.64	0	0.00	11.67	10	53,898	0.02%
2019/06/27	0	0.00	10	11.72	11.71	-10	54,106	-0.02%
2019/06/25	10	11.77	0	0.00	11.82	10	54,962	0.02%
2019/06/21	2	11.76	0	0.00	11.77	2	55,397	0.00%
2019/06/19	20	11.90	0	0.00	11.79	20	55,794	0.04%
2019/06/17	40	12.06	0	0.00	12.05	40	55,668	0.07%
2019/05/27	0	0.00	20	12.29	12.32	-20	56,809	-0.04%
2019/05/15	0	0.00	10	12.06	12.03	-10	53,959	-0.02%
2019/05/14	1	12.05	2	12.14	12.08	-1	53,530	0.00%
2019/05/13	0	0.00	1	11.94	12.02	-1	52,121	0.00%
2019/05/10	1	11.86	1	11.93	11.87	0	52,289	0.00%
2019/05/08	2	11.68	0	0.00	11.67	2	51,558	0.00%
2019/04/29	0	0.00	12	11.65	11.66	-12	53,577	-0.02%
2019/04/26	2	11.69	0	0.00	11.67	2	54,172	0.00%
2019/04/25	0	0.00	50	11.57	11.56	-50	53,830	-0.09%
2019/04/16	0	0.00	100	11.74	11.70	-100	54,580	-0.18%
2019/04/12	0	0.00	1	11.83	11.83	-1	60,362	0.00%
2019/04/11	0	0.00	353	11.77	11.81	-353	64,740	-0.55%	大賣/鉅額交易
2019/04/10	1	11.79	0	0.00	11.76	1	67,265	0.00%
2019/03/27	1	12.18	0	0.00	12.14	1	72,611	0.00%
2019/03/14	0	0.00	10	12.33	12.36	-10	78,537	-0.01%
2019/02/26	20	12.38	0	0.00	12.34	20	83,534	0.02%
2019/02/15	30	12.76	0	0.00	12.76	30	81,929	0.04%
2019/02/12	20	12.74	0	0.00	12.70	20	83,477	0.02%
2019/02/11	1	12.86	0	0.00	12.83	1	83,378	0.00%
2019/01/28	10	12.81	0	0.00	12.85	10	81,908	0.01%
2019/01/25	10	12.92	0	0.00	12.86	10	82,551	0.01%
2019/01/15	10	13.11	0	0.00	13.12	10	89,781	0.01%
2019/01/09	90	13.27	0	0.00	13.22	90	91,836	0.10%
2019/01/08	20	13.45	0	0.00	13.42	20	91,235	0.02%
2019/01/04	0	0.00	20	13.75	13.71	-20	92,269	-0.02%
2019/01/03	20	13.55	0	0.00	13.59	20	93,717	0.02%
2019/01/02	0	0.00	40	13.45	13.50	-40	89,706	-0.04%
2018/12/28	20	13.20	0	0.00	13.20	20	88,295	0.02%
2018/12/27	20	13.40	35	13.40	13.35	-15	90,124	-0.02%
2018/12/25	15	13.64	0	0.00	13.57	15	89,271	0.02%
2018/12/24	0	0.00	30	13.41	13.41	-30	88,711	-0.03%
2018/12/22	10	13.43	0	0.00	13.42	10	87,820	0.01%
2018/12/14	20	13.32	20	13.30	13.30	0	80,969	0.00%
2018/12/12	20	13.23	10	13.19	13.18	10	80,071	0.01%
2018/12/11	0	0.00	40	13.36	13.34	-40	79,209	-0.05%
2018/12/10	10	13.44	0	0.00	13.44	10	79,063	0.01%
2018/12/07	0	0.00	50	13.31	13.28	-50	78,335	-0.06%
2018/12/06	25	13.25	0	0.00	13.38	25	77,931	0.03%
2018/12/05	70	13.04	60	13.07	13.09	10	76,328	0.01%
2018/12/04	10	12.83	25	12.85	12.89	-15	76,068	-0.02%
2018/12/03	50	12.84	16	12.77	12.78	34	76,030	0.04%
2018/11/29	0	0.00	10	13.00	13.12	-10	73,828	-0.01%
2018/11/28	10	13.19	0	0.00	13.13	10	72,448	0.01%
2018/11/21	35	13.37	0	0.00	13.32	35	72,742	0.05%
2018/11/19	1	13.22	10	13.23	13.22	-9	71,872	-0.01%
2018/11/16	0	0.00	10	13.23	13.27	-10	72,051	-0.01%
2018/11/14	0	0.00	10	13.28	13.28	-10	71,329	-0.01%
2018/11/13	30	13.38	0	0.00	13.30	30	71,327	0.04%
2018/11/09	20	13.23	0	0.00	13.25	20	71,029	0.03%
2018/11/07	0	0.00	89	13.16	13.17	-89	70,097	-0.13%
2018/11/06	40	13.27	2	13.27	13.31	38	70,760	0.05%
2018/11/05	50	13.25	0	0.00	13.23	50	70,161	0.07%
2018/10/31	1	13.38	30	13.40	13.35	-29	67,040	-0.04%
2018/10/30	0	0.00	10	13.62	13.62	-10	65,308	-0.02%
2018/10/29	0	0.00	16	13.73	13.69	-16	64,458	-0.02%
2018/10/25	6	13.68	20	13.60	13.70	-14	62,407	-0.02%
2018/10/24	25	13.42	25	13.44	13.39	0	59,878	0.00%
2018/10/23	0	0.00	20	13.30	13.37	-20	58,217	-0.03%
2018/10/19	10	13.27	0	0.00	13.12	10	56,564	0.02%
2018/10/18	10	13.12	0	0.00	13.13	10	55,376	0.02%
2018/10/17	0	0.00	50	12.97	13.11	-50	55,384	-0.09%
2018/10/16	0	0.00	10	13.18	13.12	-10	54,803	-0.02%
2018/10/15	0	0.00	9	13.20	13.18	-9	54,869	-0.02%
2018/10/12	4	13.24	128	13.30	13.03	-124	54,107	-0.23%	大賣/鉅額交易
2018/10/11	0	0.00	143	13.30	13.48	-143	51,827	-0.28%	大賣/鉅額交易
2018/10/08	0	0.00	89	12.54	12.52	-89	45,554	-0.20%
2018/10/05	40	12.42	40	12.41	12.46	0	44,727	0.00%
2018/10/04	20	12.26	40	12.25	12.27	-20	42,526	-0.05%
2018/10/03	50	12.10	0	0.00	12.10	50	41,423	0.12%
2018/10/02	0	0.00	30	12.09	12.08	-30	41,269	-0.07%
2018/10/01	20	11.96	0	0.00	11.94	20	41,382	0.05%
2018/09/28	10	11.92	0	0.00	12.00	10	41,972	0.02%
2018/09/27	8	11.97	0	0.00	11.97	8	41,682	0.02%
2018/09/26	2	11.97	0	0.00	11.98	2	41,472	0.00%
2018/09/21	0	0.00	80	12.01	12.00	-80	42,064	-0.19%
2018/09/19	49	12.12	0	0.00	12.10	49	42,866	0.11%
2018/09/18	91	12.20	30	12.22	12.20	61	42,900	0.14%
2018/09/14	30	12.12	50	12.09	12.09	-20	43,433	-0.05%
2018/09/13	3	12.24	60	12.24	12.27	-57	43,370	-0.13%
2018/09/11	7	12.25	0	0.00	12.25	7	43,155	0.02%
2018/09/10	69	12.23	80	12.23	12.26	-11	43,525	-0.03%
2018/09/07	34	12.14	0	0.00	12.13	34	42,625	0.08%
2018/09/06	7	12.05	0	0.00	12.09	7	42,490	0.02%
2018/09/04	5	12.00	0	0.00	11.98	5	42,497	0.01%
2018/08/31	26	12.00	0	0.00	11.96	26	42,448	0.06%
2018/08/30	41	11.88	20	11.95	11.95	21	42,244	0.05%
2018/08/29	21	11.97	0	0.00	11.95	21	42,733	0.05%
2018/08/28	10	12.05	30	12.04	12.04	-20	42,036	-0.05%
2018/08/27	0	0.00	50	12.13	12.11	-50	43,272	-0.12%
2018/08/24	20	12.27	0	0.00	12.24	20	43,188	0.05%
2018/08/21	0	0.00	40	12.33	12.24	-40	43,745	-0.09%
2018/08/17	0	0.00	80	12.32	12.38	-80	43,567	-0.18%
2018/08/16	7	12.35	0	0.00	12.33	7	43,069	0.02%
2018/08/15	5	12.35	0	0.00	12.35	5	42,433	0.01%
2018/08/14	15	12.24	0	0.00	12.23	15	41,925	0.04%
2018/08/13	40	12.23	0	0.00	12.27	40	42,442	0.09%
2018/08/10	25	12.06	5	12.05	12.08	20	41,249	0.05%
2018/08/08	0	0.00	35	11.99	12.00	-35	41,327	-0.08%
2018/08/06	0	0.00	10	12.05	12.04	-10	42,822	-0.02%
2018/08/03	25	12.08	0	0.00	12.06	25	43,349	0.06%
2018/08/02	8	12.09	0	0.00	12.16	8	43,491	0.02%
2018/08/01	2	12.01	0	0.00	11.98	2	43,104	0.00%
2018/07/31	14	12.07	0	0.00	12.06	14	42,915	0.03%
2018/07/27	12	12.11	0	0.00	12.07	12	43,301	0.03%
2018/07/26	11	12.16	0	0.00	12.16	11	43,270	0.03%
2018/07/25	1	12.19	0	0.00	12.19	1	43,303	0.00%
2018/07/24	12	12.22	0	0.00	12.20	12	43,757	0.03%
2018/07/23	20	12.25	0	0.00	12.24	20	43,966	0.05%
2018/07/20	10	12.25	25	12.25	12.26	-15	44,393	-0.03%
2018/07/19	10	12.33	0	0.00	12.36	10	44,477	0.02%
2018/07/17	0	0.00	1	12.44	12.43	-1	46,273	0.00%
2018/07/16	23	12.40	0	0.00	12.40	23	47,585	0.05%
2018/07/13	0	0.00	15	12.43	12.37	-15	48,249	-0.03%
2018/07/12	0	0.00	10	12.49	12.48	-10	48,321	-0.02%
2018/07/11	65	12.64	10	12.63	12.64	55	48,655	0.11%
2018/07/10	0	0.00	20	12.52	12.52	-20	48,416	-0.04%
2018/07/09	0	0.00	20	12.59	12.58	-20	48,364	-0.04%
2018/07/06	10	12.73	0	0.00	12.73	10	48,609	0.02%
2018/07/05	0	0.00	2	12.75	12.76	-2	48,108	0.00%
2018/07/03	15	12.68	0	0.00	12.69	15	48,699	0.03%
2018/07/02	0	0.00	5	12.60	12.66	-5	49,095	-0.01%
2018/06/29	0	0.00	20	12.62	12.56	-20	49,048	-0.04%
2018/06/28	0	0.00	15	12.73	12.75	-15	48,493	-0.03%
2018/06/26	15	12.72	10	12.78	12.68	5	48,267	0.01%
2018/06/25	0	0.00	60	12.64	12.66	-60	48,092	-0.12%
2018/06/22	10	12.67	0	0.00	12.59	10	48,739	0.02%
2018/06/20	40	12.60	10	12.67	12.52	30	50,968	0.06%
2018/06/19	30	12.59	50	12.58	12.61	-20	51,246	-0.04%
2018/06/14	0	0.00	20	12.42	12.48	-20	50,220	-0.04%
2018/06/07	10	12.27	0	0.00	12.27	10	51,355	0.02%
2018/06/06	30	12.36	0	0.00	12.29	30	52,051	0.06%
2018/06/04	10	12.47	30	12.46	12.44	-20	51,537	-0.04%
2018/06/01	10	12.66	0	0.00	12.62	10	50,588	0.02%
2018/05/31	10	12.68	0	0.00	12.68	10	50,976	0.02%
2018/05/30	20	12.76	10	12.70	12.77	10	51,299	0.02%
2018/05/29	10	12.62	0	0.00	12.59	10	51,310	0.02%
2018/05/25	10	12.59	10	12.60	12.59	0	52,513	0.00%
2018/05/24	10	12.64	0	0.00	12.61	10	52,971	0.02%
2018/05/23	10	12.65	0	0.00	12.68	10	53,646	0.02%
2018/05/21	10	12.59	30	12.59	12.58	-20	54,896	-0.04%
2018/05/17	5	12.70	0	0.00	12.71	5	58,024	0.01%
2018/05/16	38	12.68	4	12.66	12.67	34	58,952	0.06%
2018/05/15	0	0.00	6	12.66	12.68	-6	61,603	-0.01%
2018/05/14	21	12.66	0	0.00	12.61	21	67,234	0.03%
2018/05/11	20	12.72	0	0.00	12.72	20	67,665	0.03%
2018/05/10	20	12.83	0	0.00	12.82	20	67,224	0.03%
2018/05/02	0	0.00	30	12.99	13.00	-30	68,168	-0.04%
2018/04/30	0	0.00	30	12.97	12.95	-30	68,515	-0.04%
2018/04/27	62	13.12	10	13.12	13.09	52	68,910	0.08%
2018/04/26	0	0.00	10	13.13	13.17	-10	69,061	-0.01%
2018/04/25	0	0.00	10	13.12	13.08	-10	68,603	-0.01%
2018/04/24	0	0.00	50	12.99	13.01	-50	68,933	-0.07%
2018/04/23	0	0.00	30	12.87	12.92	-30	67,958	-0.04%
2018/04/19	10	12.63	10	12.62	12.61	0	66,093	0.00%
2018/04/17	10	12.79	0	0.00	12.80	10	65,382	0.02%
2018/04/16	30	12.66	0	0.00	12.65	30	65,008	0.05%
2018/04/11	0	0.00	30	12.61	12.62	-30	65,116	-0.05%
2018/04/09	0	0.00	30	12.71	12.70	-30	65,519	-0.05%
2018/04/02	30	12.72	0	0.00	12.76	30	64,643	0.05%
2018/03/30	0	0.00	30	12.66	12.69	-30	65,043	-0.05%
2018/03/28	60	12.78	0	0.00	12.80	60	64,885	0.09%
2018/03/27	0	0.00	60	12.65	12.62	-60	64,128	-0.09%
2018/03/26	20	12.90	0	0.00	12.81	20	63,305	0.03%
2018/03/23	50	12.89	5	12.90	12.89	45	62,287	0.07%
2018/03/22	25	12.64	40	12.54	12.63	-15	60,457	-0.02%
2018/03/21	0	0.00	10	12.59	12.59	-10	59,547	-0.02%
2018/03/20	15	12.64	0	0.00	12.62	15	59,896	0.03%
2018/03/16	72	12.68	45	12.62	12.63	27	60,239	0.04%
2018/03/15	10	12.56	0	0.00	12.57	10	59,644	0.02%
2018/03/14	20	12.60	15	12.61	12.59	5	59,896	0.01%
2018/03/13	10	12.59	0	0.00	12.53	10	60,096	0.02%
2018/03/12	10	12.61	0	0.00	12.61	10	60,382	0.02%
2018/03/09	0	0.00	169	12.78	12.80	-169	60,470	-0.28%	大賣/鉅額交易
2018/03/06	2	12.94	35	12.95	12.91	-33	60,045	-0.05%
2018/03/05	2	13.11	0	0.00	13.11	2	60,872	0.00%
2018/03/02	32	13.04	25	13.06	13.02	7	60,513	0.01%
2018/03/01	40	12.97	0	0.00	12.95	40	60,068	0.07%
2018/02/26	0	0.00	25	12.85	12.88	-25	59,455	-0.04%
2018/02/23	3	12.93	30	13.01	12.92	-27	59,193	-0.05%
2018/02/22	0	0.00	20	13.10	13.10	-20	59,446	-0.03%
2018/02/21	32	13.12	40	13.10	13.05	-8	59,951	-0.01%
2018/02/12	10	13.40	10	13.41	13.42	0	58,584	0.00%
2018/02/09	72	13.64	30	13.57	13.50	42	58,588	0.07%
2018/02/08	40	13.24	10	13.27	13.25	30	55,753	0.05%
2018/02/07	62	13.17	10	13.12	13.28	52	55,625	0.09%
2018/02/06	140	13.45	132	13.32	13.46	8	53,263	0.02%	大買/大賣/
2018/02/05	45	12.84	10	12.87	12.80	35	46,922	0.07%
2018/02/02	20	12.60	0	0.00	12.61	20	46,028	0.04%
2018/01/31	40	12.67	2	12.58	12.61	38	46,030	0.08%
2018/01/29	0	0.00	1	12.54	12.51	-1	45,330	0.00%
2018/01/25	30	12.53	0	0.00	12.58	30	45,216	0.07%
2018/01/24	9	12.59	0	0.00	12.61	9	44,434	0.02%
2018/01/23	1	12.48	0	0.00	12.49	1	44,255	0.00%
2018/01/19	30	12.61	0	0.00	12.59	30	43,892	0.07%
2018/01/18	31	12.60	5	12.65	12.65	26	43,693	0.06%
2018/01/17	0	0.00	10	12.77	12.77	-10	42,663	-0.02%
2018/01/15	5	12.83	0	0.00	12.82	5	42,558	0.01%
2018/01/12	10	12.92	0	0.00	12.89	10	42,756	0.02%
2018/01/11	27	13.01	0	0.00	12.99	27	43,148	0.06%
2018/01/10	0	0.00	25	12.97	12.96	-25	43,404	-0.06%
2018/01/05	30	12.96	30	12.92	12.92	0	43,411	0.00%
2018/01/04	17	13.00	0	0.00	12.96	17	43,663	0.04%
2018/01/03	33	13.04	0	0.00	13.02	33	44,237	0.07%
2018/01/02	0	0.00	8	13.20	13.13	-8	43,732	-0.02%