合機 (1618)-台中銀-台北券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
58.4
漲跌
▲5.3
漲幅
+9.98%
成交量
10,826張
產業
上市電器電纜類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	39	49.28	38	49.91	48.30	1	9,770	0.01%
2024/04/12	6	41.13	7	41.36	43.05	-1	7,923	-0.01%
2024/04/11	4	39.18	5	39.59	39.15	-1	7,673	-0.01%
2024/04/10	2	39.05	2	40.60	39.70	0	7,632	0.00%
2024/04/09	30	39.47	28	40.01	39.45	2	7,461	0.03%
2024/04/08	0	0.00	10	37.20	38.95	-10	7,147	-0.14%
2024/04/03	20	36.81	20	36.73	36.30	0	7,110	0.00%
2024/04/02	15	37.25	15	37.15	37.20	0	7,314	0.00%
2024/03/29	8	37.15	7	37.35	37.30	1	7,312	0.01%
2024/03/28	12	38.21	1	38.30	38.45	11	7,220	0.15%
2024/03/27	15	38.41	12	39.03	39.25	3	7,091	0.04%
2024/03/26	14	38.38	14	38.75	38.55	0	6,734	0.00%
2024/03/25	3	37.00	4	37.84	37.20	-1	5,993	-0.02%
2024/03/22	6	36.75	10	36.88	36.65	-4	5,764	-0.07%
2024/03/19	6	35.52	8	35.75	35.70	-2	5,701	-0.04%
2024/03/15	5	34.00	0	0.00	33.90	5	6,818	0.07%
2024/03/14	4	35.45	4	34.75	34.75	0	7,454	0.00%
2024/03/13	2	34.90	2	35.50	34.55	0	7,801	0.00%
2024/03/12	2	34.10	2	34.90	34.55	0	8,379	0.00%
2024/03/01	4	35.75	0	0.00	35.75	4	8,597	0.05%
2024/02/29	0	0.00	3	34.75	34.90	-3	8,262	-0.04%
2024/02/27	0	0.00	1	33.65	33.60	-1	8,043	-0.01%
2024/02/26	3	34.25	0	0.00	32.70	3	7,852	0.04%
2024/02/22	0	0.00	2	33.53	33.00	-2	7,647	-0.03%
2024/02/02	0	0.00	21	31.45	31.35	-21	7,577	-0.28%
2024/02/01	0	0.00	1	30.95	31.80	-1	7,544	-0.01%
2024/01/31	0	0.00	21	29.85	30.05	-21	7,473	-0.28%
2024/01/29	0	0.00	5	29.88	30.40	-5	7,482	-0.07%
2024/01/26	0	0.00	1	30.10	29.65	-1	7,477	-0.01%
2024/01/23	0	0.00	1	30.35	30.25	-1	7,508	-0.01%
2024/01/17	1	30.15	0	0.00	30.15	1	7,784	0.01%
2024/01/16	1	30.65	0	0.00	30.65	1	7,853	0.01%
2024/01/15	47	32.00	0	0.00	31.75	47	7,828	0.60%
2024/01/11	0	0.00	1	31.50	30.70	-1	7,788	-0.01%
2024/01/10	1	30.60	0	0.00	30.60	1	7,793	0.01%
2024/01/09	1	31.60	1	32.00	31.35	0	7,801	0.00%
2024/01/08	1	31.55	1	31.85	31.45	0	7,762	0.00%
2024/01/05	1	32.50	1	32.95	31.90	0	7,744	0.00%
2024/01/02	2	32.98	1	33.35	32.85	1	7,661	0.01%
2023/12/28	1	33.20	1	32.75	32.95	0	7,547	0.00%
2023/12/25	0	0.00	38	31.25	30.80	-38	8,112	-0.47%
2023/12/22	2	31.40	0	0.00	31.30	2	8,669	0.02%
2023/12/21	1	31.85	0	0.00	31.75	1	8,812	0.01%
2023/12/20	4	32.48	0	0.00	32.35	4	8,767	0.05%
2023/12/19	14	32.41	0	0.00	32.35	14	8,735	0.16%
2023/12/18	19	33.68	0	0.00	33.25	19	8,681	0.22%
2023/12/14	3	36.30	3	35.30	35.30	0	8,502	0.00%
2023/12/13	2	36.18	1	36.40	35.60	1	8,285	0.01%
2023/12/12	2	37.48	0	0.00	36.90	2	8,080	0.02%
2023/12/11	0	0.00	1	36.30	36.30	-1	7,104	-0.01%
2023/12/08	1	31.60	4	31.89	33.00	-3	6,508	-0.05%
2023/12/07	3	30.27	0	0.00	30.00	3	6,119	0.05%
2023/12/06	0	0.00	1	31.50	33.30	-1	5,555	-0.02%
2023/12/01	0	0.00	1	29.80	29.75	-1	5,382	-0.02%
2023/10/24	0	0.00	2	27.45	27.90	-2	5,453	-0.04%
2023/10/06	1	28.60	0	0.00	28.20	1	7,745	0.01%
2023/10/03	9	29.38	31	28.79	28.80	-22	8,314	-0.26%
2023/10/02	2	29.95	0	0.00	29.80	2	8,230	0.02%
2023/09/28	19	29.80	14	30.25	30.60	5	7,985	0.06%
2023/09/27	30	29.23	19	29.10	28.95	11	7,567	0.15%
2023/09/21	0	0.00	6	26.30	26.35	-6	6,851	-0.09%
2023/09/19	0	0.00	2	27.80	27.70	-2	6,820	-0.03%
2023/09/18	3	28.55	1	28.60	28.30	2	6,788	0.03%
2023/09/15	3	28.22	0	0.00	28.70	3	6,776	0.04%
2023/09/14	0	0.00	9	28.86	28.70	-9	6,728	-0.13%
2023/09/13	3	28.47	4	28.79	28.15	-1	6,648	-0.02%
2023/09/12	2	27.53	1	27.70	27.65	1	6,562	0.02%
2023/09/11	22	28.98	10	28.07	27.75	12	6,504	0.18%
2023/09/07	1	28.90	0	0.00	29.00	1	6,062	0.02%
2023/09/06	0	0.00	7	28.04	27.65	-7	5,916	-0.12%
2023/09/05	3	27.22	1	27.25	27.35	2	5,865	0.03%
2023/08/14	0	0.00	6	24.76	24.60	-6	6,666	-0.09%
2023/07/31	0	0.00	1	28.95	27.90	-1	6,381	-0.02%
2023/07/28	6	28.58	0	0.00	28.70	6	6,338	0.09%
2023/07/27	4	29.79	4	30.66	29.20	0	6,220	0.00%
2023/07/26	16	30.11	18	30.13	29.30	-2	5,948	-0.03%
2023/07/25	14	28.76	5	29.15	29.15	9	5,370	0.17%
2023/07/20	9	27.38	9	26.85	26.85	0	4,859	0.00%
2023/07/18	1	29.50	10	29.50	29.50	-9	4,402	-0.20%
2023/07/17	10	26.23	0	0.00	26.85	10	4,157	0.24%
2023/07/14	5	25.45	0	0.00	24.55	5	3,838	0.13%
2023/07/12	0	0.00	0.3	24.70	24.15	-0.3	3,666	-0.01%
2023/07/05	0	0.00	5	21.15	21.50	-5	3,299	-0.15%
2023/06/30	5	19.95	0	0.00	20.05	5	3,265	0.15%
2023/06/02	0	0.00	2	20.30	20.35	-2	2,870	-0.07%
2023/05/30	2	18.90	0	0.00	18.75	2	2,747	0.07%
2023/05/10	0	0.00	4	19.10	19.10	-4	2,061	-0.19%
2023/05/08	0	0.00	1	19.10	19.25	-1	2,018	-0.05%
2023/05/05	0	0.00	5	18.62	18.80	-5	1,987	-0.25%
2023/04/26	0	0.00	4	17.85	18.10	-4	1,881	-0.21%
2023/04/18	2	18.90	0	0.00	18.65	2	1,794	0.11%
2023/04/17	12	19.54	10	19.52	19.50	2	1,758	0.11%
2023/04/14	10	19.24	0	0.00	19.85	10	1,736	0.58%
2023/03/29	0	0.00	1	16.30	17.25	-1	914	-0.11%
2023/03/28	1	15.65	0	0.00	15.70	1	707	0.14%
2023/03/03	0	0.00	1	14.75	14.70	-1	758	-0.13%
2023/03/02	1	14.60	0	0.00	14.65	1	768	0.13%
2023/03/01	0	0.00	2	14.75	14.75	-2	770	-0.26%
2023/02/24	2	14.73	0	0.00	14.70	2	771	0.26%
2023/01/03	0	0.00	1	14.45	14.45	-1	1,023	-0.10%
2022/12/30	1	14.30	0	0.00	14.35	1	1,018	0.10%
2022/12/29	1	14.00	1	14.15	14.35	0	1,025	0.00%
2022/12/28	1	14.05	2	14.13	14.10	-1	1,023	-0.10%
2022/12/27	1	14.20	1	14.40	14.20	0	1,032	0.00%
2022/12/26	1	14.20	0	0.00	14.20	1	1,044	0.10%
2022/12/21	1	14.15	3	14.28	14.30	-2	1,066	-0.19%
2022/12/20	1	14.15	0	0.00	13.95	1	1,079	0.09%
2022/12/19	1	14.25	0	0.00	14.25	1	1,092	0.09%
2022/12/12	0	0.00	40	14.80	14.75	-40	1,352	-2.96%
2022/12/08	6	13.43	6	13.68	13.90	0	1,717	0.00%
2022/11/24	1	13.85	3	14.02	13.90	-2	1,806	-0.11%
2022/11/23	1	13.65	0	0.00	13.85	1	1,794	0.06%
2022/11/22	0	0.00	1	13.80	13.65	-1	1,788	-0.06%
2022/11/21	1	13.65	3	13.77	13.65	-2	1,786	-0.11%
2022/11/18	8	13.70	1	14.05	13.65	7	1,782	0.39%
2022/11/16	19	14.24	7	13.94	13.90	12	1,754	0.68%
2022/11/15	26	14.80	1	14.75	14.75	25	1,716	1.46%
2022/11/11	2	14.78	7	15.01	15.00	-5	1,697	-0.29%
2022/11/10	5	14.94	5	15.21	14.85	0	1,685	0.00%
2022/11/09	6	15.08	2	15.28	15.05	4	1,671	0.24%
2022/11/08	1	15.20	0	0.00	15.40	1	1,662	0.06%
2022/11/04	4	14.86	4	14.93	14.95	0	1,592	0.00%
2022/11/03	1	14.65	2	14.85	15.15	-1	1,582	-0.06%
2022/11/02	2	14.75	1	14.95	14.75	1	1,566	0.06%
2022/10/31	0	0.00	6	14.25	14.20	-6	1,532	-0.39%
2022/10/28	8	14.31	3	14.72	14.05	5	1,527	0.33%
2022/10/27	1	14.50	5	14.63	14.65	-4	1,507	-0.27%
2022/10/26	8	14.54	3	14.45	14.45	5	1,482	0.34%
2022/10/21	0	0.00	1	13.30	14.15	-1	1,266	-0.08%
2022/10/20	1	13.05	1	13.15	13.30	0	1,204	0.00%
2022/10/19	0	0.00	1	13.20	13.20	-1	1,202	-0.08%
2022/10/18	1	13.05	1	13.20	13.10	0	1,198	0.00%
2022/10/17	2	12.75	2	12.93	13.05	0	1,196	0.00%
2022/10/14	2	13.18	1	13.30	13.20	1	1,189	0.08%
2022/10/13	1	13.10	0	0.00	12.80	1	1,184	0.08%
2022/10/12	0	0.00	2	13.40	13.40	-2	1,174	-0.17%
2022/10/11	3	13.42	2	13.58	13.35	1	1,170	0.09%
2022/10/07	1	13.85	0	0.00	13.80	1	1,160	0.09%
2022/10/06	0	0.00	2	14.03	14.00	-2	1,156	-0.17%
2022/10/05	1	13.90	0	0.00	13.85	1	1,143	0.09%
2022/10/04	1	14.10	0	0.00	14.10	1	1,133	0.09%
2022/10/03	0	0.00	1	13.85	14.05	-1	1,121	-0.09%
2022/09/30	1	13.20	1	13.45	13.60	0	1,108	0.00%
2022/09/29	1	13.50	1	13.70	13.45	0	1,103	0.00%
2022/09/28	2	13.60	2	13.60	13.25	0	1,098	0.00%
2022/09/27	0	0.00	4	13.53	14.05	-4	1,080	-0.37%
2022/09/26	3	13.68	3	13.40	13.40	0	1,065	0.00%
2022/09/23	5	14.32	1	14.80	14.15	4	1,046	0.38%
2022/09/22	2	14.50	2	14.75	14.60	0	1,025	0.00%
2022/09/21	4	14.94	3	14.85	14.85	1	996	0.10%
2022/09/20	1	14.95	1	15.20	15.20	0	907	0.00%
2022/09/14	3	14.42	3	14.55	14.55	0	320	0.00%
2022/08/29	0	0.00	2	12.88	12.85	-2	158	-1.26%
2022/08/26	2	12.98	0	0.00	13.00	2	160	1.24%
2022/06/01	0	0.00	3	13.25	13.20	-3	340	-0.88%
2022/04/26	0.6	13.60	0	0.00	13.55	0.6	312	0.19%
2022/03/15	0.1	13.00	0	0.00	13.00	0.1	236	0.04%
2022/02/18	0.2	13.70	0	0.00	13.70	0.2	272	0.07%
2021/11/18	0	0.00	16	14.63	14.80	-16	1,030	-1.55%
2021/10/01	22	14.38	35	13.80	14.00	-13	1,283	-1.01%
2021/09/30	0	0.00	5	14.57	14.70	-5	1,287	-0.39%
2021/09/29	3	14.55	1	14.75	14.50	2	1,305	0.15%
2021/09/28	0	0.00	4	14.69	14.90	-4	1,313	-0.30%
2021/09/27	1	14.10	2	14.28	14.45	-1	1,316	-0.08%
2021/09/24	2	14.00	1	14.10	14.05	1	1,338	0.07%
2021/09/23	3	13.95	1	14.20	13.90	2	1,384	0.14%
2021/09/22	0	0.00	1	14.20	14.05	-1	1,465	-0.07%
2021/09/17	0	0.00	1	14.20	14.15	-1	1,512	-0.07%
2021/09/16	6	14.33	0	0.00	14.20	6	1,530	0.39%
2021/09/15	5	14.21	0	0.00	14.20	5	1,550	0.32%
2021/09/14	3	14.13	0	0.00	14.15	3	1,570	0.19%
2021/09/13	3	13.90	0	0.00	14.30	3	1,598	0.19%
2021/09/10	0	0.00	2	13.78	13.80	-2	1,616	-0.12%
2021/09/09	4	13.50	0	0.00	13.75	4	1,658	0.24%
2021/09/08	0	0.00	5	13.57	13.40	-5	1,690	-0.30%
2021/09/07	0	0.00	3	13.52	13.70	-3	1,850	-0.16%
2021/09/06	1	13.50	0	0.00	13.45	1	1,934	0.05%
2021/09/02	0	0.00	1	14.05	13.60	-1	2,019	-0.05%
2021/09/01	0	0.00	2	13.98	13.90	-2	2,026	-0.10%
2021/08/31	0	0.00	4	13.80	13.95	-4	2,020	-0.20%
2021/08/30	4	13.49	0	0.00	13.60	4	2,042	0.20%
2021/08/27	1	13.45	0	0.00	13.50	1	2,070	0.05%
2021/08/26	3	13.30	2	13.18	13.35	1	2,079	0.05%
2021/08/25	2	12.55	1	13.10	13.05	1	2,093	0.05%
2021/08/23	3	12.60	1	13.15	13.20	2	2,155	0.09%
2021/08/20	3	12.65	0	0.00	12.60	3	2,193	0.14%
2021/08/19	6	12.75	0	0.00	12.65	6	2,198	0.27%
2021/08/18	0	0.00	14	12.73	13.05	-14	2,201	-0.64%
2021/08/17	14	13.09	0	0.00	12.50	14	2,205	0.63%
2021/08/06	0	0.00	3	15.15	15.05	-3	2,066	-0.15%
2021/08/03	0	0.00	2	15.85	15.75	-2	2,344	-0.09%
2021/07/14	0	0.00	2	15.15	15.20	-2	3,981	-0.05%
2021/07/12	1	15.80	0	0.00	15.75	1	4,213	0.02%
2021/06/30	0	0.00	1	18.15	17.90	-1	5,214	-0.02%
2021/06/22	0	0.00	2	17.05	16.85	-2	5,163	-0.04%
2021/05/20	0	0.00	3	15.40	15.00	-3	5,820	-0.05%
2021/05/14	2	15.55	0	0.00	15.30	2	5,725	0.03%
2021/05/10	1	19.05	0	0.00	19.10	1	5,511	0.02%
2021/05/07	11	19.75	0	0.00	20.05	11	5,438	0.20%
2021/05/03	0	0.00	6	22.22	21.65	-6	5,018	-0.12%
2021/04/29	10	23.00	0	0.00	22.55	10	4,942	0.20%
2021/04/28	4	22.33	0	0.00	22.45	4	4,832	0.08%
2021/04/22	10	20.79	0	0.00	20.50	10	4,276	0.23%
2021/04/14	1	17.05	1	17.20	18.05	0	3,520	0.00%
2021/04/13	1	17.75	54	18.18	17.35	-53	3,368	-1.57%
2021/04/12	3	16.13	3	16.45	16.55	0	2,927	0.00%
2021/04/09	1	16.15	1	16.30	16.70	0	2,864	0.00%
2021/04/08	0	0.00	1	16.25	16.70	-1	2,814	-0.04%
2021/03/26	1	14.80	0	0.00	14.75	1	3,012	0.03%
2021/03/23	1	15.05	1	15.90	14.95	0	3,467	0.00%
2021/03/22	53	17.34	0	0.00	16.15	53	3,367	1.57%
2021/02/18	0	0.00	0.3	13.00	13.00	-0.3	3,167	-0.01%
2021/02/04	1	11.00	1	11.15	11.70	0	3,057	0.00%
2021/02/01	0	0.00	1	10.90	10.80	-1	3,276	-0.03%
2021/01/29	1	10.80	1	11.05	10.80	0	3,418	0.00%
2021/01/28	1	10.85	1	10.95	10.95	0	3,429	0.00%
2021/01/27	1	11.00	1	11.15	11.05	0	3,452	0.00%
2021/01/26	1	11.00	0	0.00	11.00	1	3,527	0.03%
2021/01/25	3	10.70	3	10.87	11.15	0	3,573	0.00%
2021/01/22	1	10.80	2	10.98	10.95	-1	3,631	-0.03%
2021/01/21	1	10.80	1	11.10	10.75	0	3,726	0.00%
2021/01/20	2	11.13	3	10.80	10.80	-1	3,801	-0.03%
2021/01/19	0	0.00	1	11.50	11.35	-1	3,858	-0.03%
2021/01/18	2	11.00	2	11.15	11.30	0	4,146	0.00%
2021/01/15	6	11.20	5	11.30	11.30	1	4,192	0.02%
2021/01/14	1	11.75	1	12.00	11.85	0	4,188	0.00%
2021/01/13	1	11.75	0	0.00	11.80	1	4,229	0.02%
2021/01/12	2	11.90	2	11.70	11.70	0	4,381	0.00%
2021/01/11	7	12.22	7	12.29	12.35	0	4,440	0.00%
2021/01/08	2	12.75	1	12.70	12.70	1	4,476	0.02%
2021/01/07	0	0.00	13	12.85	12.85	-13	4,576	-0.28%
2021/01/06	11	12.95	0	0.00	12.60	11	4,665	0.24%
2021/01/05	2	13.35	1	13.65	13.30	1	4,633	0.02%
2021/01/04	1	13.45	2	13.55	13.45	-1	4,628	-0.02%
2020/12/31	7	13.37	9	13.51	13.35	-2	4,593	-0.04%
2020/12/30	3	13.35	3	13.48	13.40	0	4,562	0.00%
2020/12/29	7	13.33	6	13.53	13.30	1	4,537	0.02%
2020/12/28	3	13.48	2	13.63	13.40	1	4,491	0.02%
2020/12/25	1	13.55	0	0.00	13.60	1	4,458	0.02%
2020/12/23	0	0.00	4	12.94	13.00	-4	4,258	-0.09%
2020/12/22	7	12.85	3	12.70	12.70	4	4,232	0.09%
2020/12/18	11	13.99	10	14.00	14.00	1	3,829	0.03%
2020/12/16	0	0.00	1	12.65	12.70	-1	3,535	-0.03%
2020/12/15	2	12.30	2	12.25	12.25	0	3,557	0.00%
2020/12/14	1	12.00	3	12.27	12.50	-2	3,551	-0.06%
2020/12/11	2	12.05	6	12.27	12.05	-4	3,545	-0.11%
2020/12/10	6	12.24	2	12.50	12.20	4	3,530	0.11%
2020/12/09	5	12.43	2	12.30	12.30	3	3,520	0.09%
2020/12/08	1	12.70	5	12.82	12.75	-4	3,502	-0.11%
2020/12/07	3	12.57	0	0.00	12.65	3	3,516	0.09%
2020/12/03	3	12.75	4	12.96	12.80	-1	3,559	-0.03%
2020/12/02	1	13.00	0	0.00	13.10	1	3,550	0.03%
2020/12/01	1	13.60	0	0.00	13.30	1	3,494	0.03%
2020/11/30	0	0.00	10	13.21	13.85	-10	3,306	-0.30%
2020/11/25	0	0.00	58	12.00	11.95	-58	3,047	-1.90%
2020/11/24	2	11.65	0	0.00	11.65	2	2,989	0.07%
2020/11/23	3	11.70	2	11.80	11.75	1	2,984	0.03%
2020/11/20	1	11.30	2	11.45	11.45	-1	2,990	-0.03%
2020/11/19	3	11.52	2	11.70	11.50	1	2,990	0.03%
2020/11/18	0	0.00	1	11.25	11.55	-1	2,968	-0.03%
2020/11/17	1	11.00	5	11.18	11.10	-4	2,950	-0.14%
2020/11/16	6	11.06	3	11.33	11.05	3	2,950	0.10%
2020/11/12	0	0.00	4	11.25	11.25	-4	3,043	-0.13%
2020/11/10	7	11.09	0	0.00	10.80	7	2,978	0.24%
2020/11/09	22	11.60	0	0.00	11.50	22	2,722	0.81%
2020/11/06	37	11.84	0	0.00	11.80	37	2,685	1.38%
2020/11/04	4	11.93	0	0.00	11.80	4	2,530	0.16%
2020/11/03	2	11.85	2	12.20	12.00	0	2,501	0.00%
2020/10/30	1	12.25	0	0.00	12.15	1	2,370	0.04%
2020/10/26	0	0.00	10	12.00	11.90	-10	2,034	-0.49%
2020/10/20	10	11.70	5	11.50	11.10	5	1,598	0.31%
2020/10/19	5	11.25	0	0.00	11.25	5	1,435	0.35%
2020/08/04	30	8.35	0	0.00	8.33	30	247	12.13%
2020/08/03	13	8.34	3	8.36	8.32	10	248	4.02%
2020/07/31	40	8.36	0	0.00	8.40	40	251	15.89%
2020/07/30	0	0.00	8	8.37	8.36	-8	252	-3.17%
2020/07/29	5	8.27	1	8.40	8.32	4	252	1.58%
2020/07/28	74	8.36	0	0.00	8.26	74	260	28.41%
2020/07/27	50	8.40	0	0.00	8.40	50	258	19.36%
2020/07/24	30	8.45	0	0.00	8.44	30	255	11.74%
2020/07/23	6	8.46	0	0.00	8.49	6	253	2.37%
2020/07/21	22	8.46	2	8.53	8.50	20	256	7.78%
2020/07/17	50	8.44	0	0.00	8.49	50	252	19.77%
2020/07/16	50	8.49	2	8.54	8.48	48	253	18.92%
2020/07/15	16	8.49	4	8.55	8.47	12	252	4.75%
2020/07/14	10	8.73	0	0.00	8.76	10	251	3.98%
2020/07/13	10	8.72	0	0.00	8.79	10	248	4.02%
2020/07/10	20	8.74	0	0.00	8.73	20	251	7.96%
2020/07/09	16	8.88	0	0.00	8.83	16	261	6.13%
2020/06/01	0	0.00	5	8.09	8.12	-5	241	-2.07%
2020/05/28	5	8.01	0	0.00	7.98	5	241	2.07%
2020/05/25	0	0.00	3	7.78	7.79	-3	230	-1.30%
2020/05/21	3	7.76	0	0.00	7.77	3	228	1.31%
2020/05/15	3	7.61	3	7.73	7.72	0	227	0.00%
2020/04/24	0	0.00	1	7.44	7.43	-1	232	-0.43%
2020/04/20	5	7.33	5	7.47	7.46	0	266	0.00%
2020/04/17	5	7.47	4	7.54	7.54	1	266	0.38%
2020/04/16	0	0.00	5	7.52	7.59	-5	264	-1.89%
2020/04/15	3	7.47	0	0.00	7.53	3	262	1.14%
2020/04/14	2	7.54	0	0.00	7.55	2	259	0.77%
2020/03/31	0	0.00	1	6.68	6.64	-1	245	-0.41%
2020/03/30	1	6.32	7	6.46	6.50	-6	246	-2.43%
2020/03/27	7	6.51	1	6.47	6.47	6	251	2.39%
2020/03/26	3	6.35	2	6.53	6.50	1	260	0.38%
2020/03/25	3	6.41	3	6.54	6.54	0	262	0.00%
2020/03/24	0	0.00	1	6.37	6.25	-1	273	-0.37%
2020/03/23	3	5.83	10	5.94	5.94	-7	277	-2.52%
2020/03/20	4	6.07	0	0.00	6.18	4	275	1.45%
2020/03/19	0	0.00	1	5.83	5.83	-1	278	-0.36%
2020/03/18	5	6.51	0	0.00	6.45	5	271	1.84%
2020/03/17	3	6.59	5	6.57	6.57	-2	275	-0.73%
2020/03/16	0	0.00	1	7.10	7.10	-1	281	-0.36%
2020/03/13	3	7.15	4	7.14	7.17	-1	361	-0.28%
2020/03/12	3	7.70	0	0.00	7.72	3	382	0.79%
2020/03/10	5	8.05	5	8.20	8.10	0	381	0.00%
2020/01/17	3	9.22	3	9.28	9.29	0	357	0.00%
2020/01/16	0	0.00	2	9.25	9.26	-2	357	-0.56%
2020/01/15	0	0.00	1	9.27	9.18	-1	337	-0.30%
2020/01/13	0	0.00	3	9.30	9.30	-3	363	-0.83%
2020/01/10	0	0.00	3	9.30	9.30	-3	381	-0.79%
2020/01/09	5	9.24	1	9.28	9.28	4	392	1.02%
2020/01/08	5	9.32	0	0.00	9.21	5	395	1.27%
2020/01/02	0	0.00	1	9.42	9.43	-1	391	-0.26%
2019/12/31	3	9.36	2	9.36	9.36	1	391	0.26%
2019/12/30	2	9.30	7	9.40	9.42	-5	389	-1.28%
2019/09/04	20	8.14	0	0.00	8.15	20	95	20.89%
2019/09/02	27	8.11	0	0.00	8.12	27	97	27.56%
2019/08/30	10	8.13	0	0.00	8.13	10	98	10.17%
2019/08/28	10	8.12	0	0.00	8.13	10	99	10.10%
2019/08/27	42	8.17	0	0.00	8.12	42	98	42.46%
2019/08/26	6	8.05	0	0.00	8.17	6	98	6.11%
2019/08/23	14	8.15	0	0.00	8.17	14	98	14.21%
2019/08/21	10	8.14	0	0.00	8.23	10	98	10.18%
2019/08/19	7	8.12	0	0.00	8.19	7	101	6.90%
2019/08/14	10	8.16	0	0.00	8.20	10	104	9.55%
2019/08/13	20	8.16	0	0.00	8.18	20	105	18.98%
2019/08/12	5	8.18	0	0.00	8.18	5	106	4.68%
2019/08/08	20	8.15	0	0.00	8.16	20	112	17.80%
2019/08/07	40	8.17	0	0.00	8.14	40	108	36.92%
2019/08/06	13	8.10	0	0.00	8.17	13	109	11.92%
2019/07/31	21	8.20	0	0.00	8.23	21	105	19.87%
2019/07/30	4	8.20	0	0.00	8.24	4	105	3.81%
2019/07/29	10	8.23	0	0.00	8.24	10	105	9.48%
2019/07/26	11	8.22	0	0.00	8.25	11	106	10.37%
2019/07/25	20	8.20	0	0.00	8.18	20	105	18.92%
2019/07/24	8	8.24	0	0.00	8.22	8	103	7.72%
2019/07/22	35	8.32	0	0.00	8.28	35	110	31.58%
2019/07/19	1	8.30	0	0.00	8.30	1	111	0.89%
2019/05/14	10	8.41	0	0.00	8.46	10	147	6.78%
2019/04/24	8	8.60	0	0.00	8.63	8	142	5.62%
2019/04/15	9	8.68	0	0.00	8.69	9	133	6.73%
2019/04/12	10	8.60	0	0.00	8.68	10	134	7.42%
2019/04/08	5	8.56	0	0.00	8.57	5	128	3.91%
2019/04/03	10	8.63	0	0.00	8.65	10	124	8.03%
2019/04/02	35	8.66	0	0.00	8.72	35	118	29.47%
2019/04/01	10	8.79	0	0.00	8.84	10	106	9.37%
2019/03/28	10	8.79	0	0.00	8.84	10	105	9.47%
2019/03/26	10	8.79	0	0.00	8.86	10	111	8.93%
2019/03/22	10	8.87	0	0.00	8.85	10	113	8.84%
2019/03/21	10	8.88	0	0.00	8.87	10	117	8.53%
2019/03/19	10	8.88	0	0.00	8.87	10	115	8.65%
2019/03/18	6	8.90	0	0.00	8.90	6	116	5.16%
2019/03/15	7	8.88	0	0.00	8.90	7	116	5.99%
2019/03/14	10	8.83	0	0.00	8.88	10	117	8.53%
2019/03/13	5	8.85	0	0.00	8.84	5	117	4.24%
2019/03/12	10	8.84	0	0.00	8.90	10	117	8.54%
2019/03/11	8	8.75	0	0.00	8.84	8	117	6.80%
2019/03/08	10	8.79	0	0.00	8.84	10	117	8.52%
2019/03/07	15	8.85	0	0.00	8.87	15	117	12.77%
2019/03/06	5	8.87	0	0.00	8.88	5	119	4.19%
2019/02/25	15	8.78	0	0.00	8.82	15	114	13.10%
2019/02/21	7	8.69	0	0.00	8.68	7	113	6.18%
2019/02/18	5	8.46	0	0.00	8.51	5	109	4.56%
2019/02/15	3	8.50	0	0.00	8.48	3	110	2.71%
2019/02/12	3	8.40	0	0.00	8.48	3	165	1.81%
2019/02/11	4	8.42	0	0.00	8.40	4	193	2.07%
2019/01/30	19	8.42	0	0.00	8.39	19	195	9.73%
2019/01/29	20	8.39	0	0.00	8.39	20	195	10.23%
2019/01/28	4	8.42	0	0.00	8.44	4	200	2.00%
2019/01/25	18	8.43	0	0.00	8.44	18	199	9.01%
2019/01/24	20	8.45	0	0.00	8.44	20	199	10.03%
2019/01/23	15	8.41	0	0.00	8.45	15	199	7.51%
2019/01/22	12	8.47	0	0.00	8.47	12	200	5.99%
2019/01/21	7	8.55	0	0.00	8.56	7	201	3.47%
2019/01/18	3	8.53	0	0.00	8.52	3	202	1.48%
2019/01/17	9	8.50	0	0.00	8.50	9	200	4.50%
2019/01/16	5	8.48	0	0.00	8.47	5	199	2.51%
2019/01/15	14	8.46	0	0.00	8.45	14	199	7.02%
2019/01/14	19	8.46	0	0.00	8.47	19	198	9.56%
2019/01/11	30	8.53	0	0.00	8.51	30	200	15.00%
2019/01/10	5	8.48	0	0.00	8.48	5	196	2.54%
2019/01/09	5	8.46	0	0.00	8.60	5	196	2.55%
2019/01/07	8	8.43	0	0.00	8.57	8	196	4.08%
2019/01/04	6	8.33	0	0.00	8.35	6	197	3.03%
2018/12/27	3	8.46	0	0.00	8.43	3	214	1.40%
2018/12/26	5	8.45	0	0.00	8.45	5	218	2.29%
2018/12/14	5	8.61	0	0.00	8.79	5	226	2.21%
2018/12/12	15	8.73	0	0.00	8.71	15	234	6.39%
2018/12/04	15	8.94	0	0.00	8.95	15	233	6.43%
2018/11/30	11	8.85	0	0.00	8.84	11	231	4.75%
2018/11/29	26	8.86	0	0.00	8.87	26	233	11.12%
2018/11/26	5	8.89	0	0.00	8.88	5	230	2.17%
2018/11/22	5	8.86	0	0.00	8.86	5	230	2.17%
2018/11/19	5	8.97	0	0.00	9.00	5	244	2.04%
2018/11/15	20	9.10	0	0.00	9.02	20	243	8.21%
2018/11/07	11	8.10	0	0.00	8.30	11	165	6.66%
2018/11/02	2	7.90	0	0.00	7.90	2	162	1.23%
2018/10/31	17	7.90	0	0.00	7.90	17	161	10.55%
2018/10/30	28	7.82	0	0.00	7.82	28	160	17.46%
2018/10/29	9	7.81	0	0.00	7.85	9	159	5.65%
2018/10/19	20	8.00	0	0.00	8.00	20	164	12.16%
2018/10/18	10	8.18	0	0.00	8.14	10	164	6.08%
2018/10/17	11	8.24	0	0.00	8.20	11	169	6.50%
2018/10/16	21	8.14	0	0.00	8.15	21	168	12.44%
2018/10/15	4	8.05	0	0.00	8.07	4	169	2.36%
2018/10/12	18	8.07	0	0.00	8.07	18	169	10.59%
2018/10/11	89	8.27	0	0.00	8.12	89	168	52.67%
2018/10/08	10	8.84	0	0.00	8.85	10	170	5.86%
2018/10/05	79	8.79	0	0.00	8.77	79	172	45.81%
2018/10/04	11	8.88	0	0.00	8.90	11	169	6.47%
2018/10/02	5	8.88	0	0.00	8.88	5	163	3.05%
2018/09/27	3	8.93	0	0.00	8.91	3	161	1.86%
2018/09/25	10	8.98	0	0.00	8.96	10	164	6.08%
2018/09/10	6	8.67	0	0.00	8.70	6	180	3.33%