科妍 (1786)-台中銀-台北券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
109.5
漲跌
▲1.5
漲幅
+1.39%
成交量
697張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	110.00	1	111.00	109.50	0	941	0.00%
2024/04/24	1	108.50	1	108.00	108.00	0	931	0.00%
2024/04/22	5	105.30	5	103.70	103.00	0	915	0.00%
2024/04/15	1	109.50	1	110.50	109.50	0	848	0.00%
2024/04/12	2	110.00	2	108.50	108.50	0	831	0.00%
2024/04/11	4	106.75	4	107.00	109.00	0	812	0.00%
2024/04/09	1	116.50	1	109.50	108.50	0	610	0.00%
2024/04/08	4	116.00	4	113.50	116.00	0	577	0.00%
2024/04/03	5	113.60	5	114.50	114.50	0	542	0.00%
2024/03/04	0	0.00	2	88.70	88.50	-2	231	-0.86%
2024/02/29	0	0.00	0.1	87.80	89.10	-0.1	219	-0.03%
2024/02/20	1	82.40	2	82.10	82.60	-1	185	-0.54%
2024/02/19	1	83.90	0	0.00	83.70	1	179	0.56%
2023/12/05	1	78.70	1	78.70	78.80	0	263	0.00%
2023/12/04	1	78.50	1	78.60	78.70	0	349	0.00%
2023/11/08	1	77.80	1	77.10	77.10	0	478	0.00%
2023/11/03	2	77.60	2	75.30	75.30	0	492	0.00%
2023/10/24	2	75.00	2	75.10	75.10	0	565	0.00%
2023/10/23	3	75.00	3	74.03	74.50	0	600	0.00%
2023/09/28	0	0.00	32	82.07	83.50	-32	921	-3.47%
2023/09/15	0	87.50	0	0.00	87.80	0	1,113	0.00%
2023/09/14	0	85.40	0	0.00	85.30	0	1,119	0.00%
2023/09/07	4	92.45	4	91.80	87.40	0	1,120	0.00%
2023/09/06	32	88.69	0	0.00	89.50	32	1,054	3.04%
2023/08/29	6	87.45	4	87.40	87.10	2	1,041	0.19%
2023/07/26	0	0.00	2	89.40	88.80	-2	1,055	-0.19%
2023/07/25	1	91.00	1	92.00	95.30	0	1,023	0.00%
2023/07/20	2	98.30	1	93.00	88.00	1	964	0.10%
2023/07/19	1	94.70	0	0.00	93.90	1	879	0.11%
2023/07/11	0	0.00	5	90.00	87.60	-5	898	-0.56%
2023/07/10	0	0.00	10	90.00	89.40	-10	891	-1.12%
2023/07/07	2	89.90	6	89.07	86.90	-4	885	-0.45%
2023/07/06	4	86.75	0	0.00	89.30	4	844	0.47%
2023/07/05	13	88.02	0	0.00	87.30	13	834	1.56%
2023/07/04	2	88.80	0	0.00	89.20	2	826	0.24%
2023/05/23	1	70.60	1	70.70	70.70	0	772	0.00%
2023/04/21	13	76.98	13	74.21	72.00	0	698	0.00%
2023/03/16	1	69.60	1	68.50	68.60	0	929	0.00%
2023/03/09	3	69.07	3	69.50	69.30	0	903	0.00%
2023/02/24	1	62.90	1	64.80	65.20	0	756	0.00%
2023/02/21	1	62.20	1	61.90	61.90	0	708	0.00%
2022/12/29	0	0.00	6	57.15	56.40	-6	504	-1.19%
2022/12/28	11	59.94	5	56.10	56.10	6	442	1.36%
2022/10/27	0	0.00	8	46.99	47.30	-8	334	-2.39%
2022/10/13	4	43.26	0	0.00	42.50	4	322	1.24%
2022/10/12	0	0.00	3	47.40	45.55	-3	317	-0.95%
2022/10/11	0	0.00	10	48.09	47.35	-10	312	-3.20%
2022/10/07	1	47.55	3	47.43	45.80	-2	303	-0.66%
2022/10/03	0	0.00	2	47.13	45.60	-2	301	-0.66%
2022/09/28	1	44.00	0	0.00	44.00	1	296	0.34%
2022/09/20	1	46.00	0	0.00	45.85	1	289	0.35%
2022/09/19	6	46.40	0	0.00	46.20	6	289	2.07%
2022/09/16	13	47.20	0	0.00	47.05	13	287	4.52%
2022/08/09	0	0.00	6	43.65	43.45	-6	39	-15.23%
2022/07/18	3	38.80	0	0.00	39.10	3	41	7.16%
2022/03/01	3	43.92	0	0.00	43.80	3	43	6.88%
2021/06/08	0	0.00	0.1	52.00	52.00	-0.1	105	-0.05%
2020/09/09	0	0.00	1	75.40	72.50	-1	360	-0.28%
2020/07/09	1	70.50	1	70.20	69.20	0	413	0.00%
2020/06/08	0	0.00	1	67.00	66.40	-1	394	-0.25%
2020/06/05	3	67.17	2	67.10	66.60	1	396	0.25%
2020/06/04	1	66.60	4	65.63	69.40	-3	383	-0.78%
2020/06/03	3	64.50	2	64.55	64.00	1	355	0.28%
2020/06/02	0	0.00	1	63.90	63.90	-1	352	-0.28%
2020/06/01	1	63.40	0	0.00	63.50	1	352	0.28%
2020/05/29	0	0.00	1	63.40	63.20	-1	352	-0.28%
2020/05/28	2	63.70	1	63.90	63.10	1	355	0.28%
2020/05/26	1	64.10	1	65.00	64.20	0	360	0.00%
2020/05/21	0	0.00	1	63.90	63.50	-1	353	-0.28%
2020/05/19	1	62.90	0	0.00	62.40	1	352	0.28%
2020/05/18	1	63.20	1	63.50	63.40	0	356	0.00%
2020/05/15	2	62.00	3	62.33	61.80	-1	355	-0.28%
2020/05/13	1	62.50	1	62.90	63.50	0	355	0.00%
2020/05/08	1	63.20	0	0.00	63.00	1	356	0.28%
2020/05/06	2	65.20	0	0.00	64.30	2	349	0.57%
2020/04/27	1	60.60	1	61.80	61.70	0	352	0.00%
2020/04/16	2	62.45	2	62.75	62.60	0	344	0.00%
2020/01/30	1	69.30	0	0.00	64.80	1	556	0.18%
2019/09/17	0	0.00	2	74.35	73.40	-2	828	-0.24%
2019/07/22	1	75.40	1	75.90	75.70	0	605	0.00%
2019/07/19	2	76.55	0	0.00	76.50	2	581	0.34%
2019/07/11	0	0.00	0.2	73.00	73.00	-0.2	413	-0.05%
2019/07/10	0	0.00	0.3	73.00	73.10	-0.3	396	-0.07%
2019/07/08	0	0.00	0.3	67.90	67.90	-0.3	288	-0.11%
2019/06/28	0	0.00	3	64.30	64.80	-3	330	-0.91%
2019/06/19	0	0.00	2	63.50	63.60	-2	369	-0.54%
2019/03/26	0	0.00	1	70.90	70.50	-1	971	-0.10%
2019/03/04	1	72.80	0	0.00	72.00	1	1,144	0.09%
2019/02/15	1	75.50	1	74.30	74.30	0	1,101	0.00%
2019/01/22	0	0.00	3	68.60	67.40	-3	1,125	-0.27%
2019/01/14	3	68.07	0	0.00	66.70	3	1,245	0.24%
2018/10/31	3	54.90	0	0.00	56.60	3	2,267	0.13%
2018/10/30	0	0.00	3	54.70	55.60	-3	2,451	-0.12%
2018/10/26	0	0.00	2	61.80	61.80	-2	2,489	-0.08%
2018/10/23	2	69.70	1	70.20	67.70	1	2,456	0.04%
2018/10/12	2	67.40	0	0.00	67.00	2	2,373	0.08%
2018/10/08	0	0.00	1	76.00	77.30	-1	2,371	-0.04%
2018/10/01	1	79.30	1	80.00	78.70	0	2,269	0.00%
2018/09/27	5	82.06	0	0.00	75.00	5	2,158	0.23%
2018/09/25	1	80.30	6	80.82	81.30	-5	1,957	-0.26%
2018/08/21	2	71.40	2	72.40	71.30	0	2,510	0.00%
2018/08/14	3	76.17	3	76.80	76.00	0	2,476	0.00%
2018/08/10	0	0.00	1	80.80	76.10	-1	2,394	-0.04%
2018/08/08	1	80.20	0	0.00	78.20	1	2,298	0.04%
2018/08/06	6	78.53	6	79.60	81.80	0	2,278	0.00%
2018/07/06	0	0.00	5	62.10	63.00	-5	3,190	-0.16%
2018/06/14	5	81.40	0	0.00	79.40	5	5,002	0.10%
2018/06/13	1	80.90	1	81.60	79.00	0	5,032	0.00%
2018/06/01	0	0.00	10	78.05	79.00	-10	5,385	-0.19%
2018/05/30	13	68.21	13	67.84	67.00	0	5,226	0.00%
2018/05/25	3	66.90	0	0.00	66.70	3	5,145	0.06%
2018/05/18	2	62.55	0	0.00	62.50	2	4,985	0.04%
2018/04/25	1	83.00	1	83.50	82.50	0	4,161	0.00%
2018/04/20	2	87.35	1	90.50	84.20	1	3,906	0.03%
2018/04/19	4	87.45	2	85.80	89.70	2	3,758	0.05%
2018/04/18	1	80.90	1	81.80	81.90	0	3,568	0.00%
2018/04/17	1	83.20	0	0.00	79.40	1	3,523	0.03%
2018/04/12	1	87.00	1	83.80	83.70	0	3,298	0.00%
2018/04/11	1	87.00	0	0.00	85.00	1	3,215	0.03%
2018/04/09	1	100.00	1	96.00	95.50	0	2,972	0.00%
2018/04/03	5	89.48	5	89.26	93.50	0	2,696	0.00%
2018/03/31	7	84.73	7	85.53	85.40	0	2,434	0.00%
2018/03/30	6	86.00	6	86.45	81.50	0	2,314	0.00%
2018/03/29	5	87.52	5	88.48	85.00	0	2,243	0.00%
2018/03/28	4	87.00	4	87.50	85.60	0	2,154	0.00%
2018/03/26	1	88.80	1	90.60	86.10	0	1,949	0.00%
2018/03/23	2	80.30	2	81.45	83.30	0	1,813	0.00%
2018/03/14	0	0.00	5	64.54	66.60	-5	807	-0.62%
2018/03/13	5	60.68	0	0.00	60.60	5	649	0.77%
2018/02/21	1	41.95	0	0.00	41.95	1	179	0.56%
2018/02/12	4	41.05	0	0.00	42.40	4	177	2.25%