燁興 (2007)-台中銀-台北券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	9.90	9.90	-10	1,156	-0.86%
2024/12/10	0	0.00	10	10.00	9.96	-10	1,162	-0.86%
2024/12/06	0	0.00	4	10.00	10.05	-4	1,169	-0.34%
2024/11/08	10	11.00	0	0.00	10.90	10	1,190	0.84%
2024/10/24	10	10.80	0	0.00	10.85	10	1,190	0.84%
2024/10/23	10	11.30	0	0.00	11.10	10	1,184	0.84%
2024/10/22	10	11.15	0	0.00	11.20	10	1,178	0.85%
2024/10/21	32	11.31	0	0.00	11.15	32	1,184	2.70%
2024/10/11	10	10.70	0	0.00	10.60	10	1,123	0.89%
2024/10/08	10	11.60	0	0.00	11.30	10	1,099	0.91%
2024/10/07	30	11.67	0	0.00	11.70	30	1,049	2.86%
2024/10/04	5	11.40	0	0.00	11.50	5	1,021	0.49%
2024/09/26	0	0.00	5	10.05	10.20	-5	556	-0.90%
2024/09/25	0	0.00	10	10.15	10.10	-10	559	-1.79%
2024/09/23	0	0.00	5	10.10	10.05	-5	574	-0.87%
2024/09/04	3	9.63	0	0.00	9.61	3	724	0.41%
2024/08/09	0	0.00	9	10.50	10.40	-9	1,497	-0.60%
2024/07/15	5	11.80	0	0.00	11.70	5	1,570	0.32%
2024/07/05	4	11.95	0	0.00	11.85	4	1,724	0.23%
2024/06/24	5	12.15	0	0.00	11.95	5	2,022	0.25%
2024/05/30	5	12.15	0	0.00	12.05	5	1,888	0.26%
2024/05/24	5	11.75	0	0.00	11.75	5	1,841	0.27%
2024/05/17	5	11.70	0	0.00	11.80	5	1,242	0.40%
2024/05/14	5	11.35	0	0.00	11.35	5	1,244	0.40%
2024/05/13	5	11.25	0	0.00	11.25	5	1,249	0.40%
2024/05/08	0	0.00	10	11.20	11.15	-10	1,262	-0.79%
2024/05/07	0	0.00	11	11.25	11.20	-11	1,272	-0.86%
2024/03/08	3	10.05	0	0.00	10.15	3	2,190	0.14%
2024/03/07	3	10.30	0	0.00	10.20	3	2,191	0.14%
2024/02/22	0	0.00	1	10.85	10.80	-1	2,175	-0.05%
2024/02/21	0	0.00	1	11.00	10.95	-1	2,180	-0.05%
2024/02/20	5	11.15	0	0.00	11.05	5	2,196	0.23%
2024/02/19	5	11.25	0	0.00	11.25	5	2,225	0.22%
2024/02/16	2	11.00	0	0.00	11.10	2	2,237	0.09%
2024/02/15	0	0.00	10	10.50	10.60	-10	2,235	-0.45%
2024/02/05	0	0.00	20	10.58	10.50	-20	2,254	-0.89%
2024/02/01	10	10.65	0	0.00	10.65	10	2,239	0.45%
2024/01/26	10	10.80	0	0.00	10.80	10	2,222	0.45%
2024/01/25	10	11.10	0	0.00	11.00	10	2,188	0.46%
2024/01/19	6	11.40	5	11.30	11.25	1	2,108	0.05%
2024/01/17	0	0.00	12	11.95	11.75	-12	2,065	-0.58%
2024/01/10	6	12.05	0	0.00	12.05	6	1,985	0.30%
2024/01/09	5	12.90	0	0.00	12.60	5	1,942	0.26%
2024/01/08	5	13.20	0	0.00	13.05	5	1,918	0.26%
2024/01/02	5	13.05	0	0.00	12.95	5	1,749	0.29%
2023/12/29	0	0.00	10	13.00	13.05	-10	1,730	-0.58%
2023/12/22	5	12.55	0	0.00	12.55	5	1,287	0.39%
2023/12/21	5	13.10	0	0.00	13.05	5	1,243	0.40%
2023/12/19	15	12.65	10	12.75	12.90	5	945	0.53%
2023/12/14	0	0.00	5	10.70	10.70	-5	472	-1.06%
2023/12/12	5	10.90	0	0.00	10.70	5	483	1.03%
2023/12/08	10	10.93	0	0.00	10.85	10	479	2.09%
2023/11/15	0	0.00	10	10.50	10.50	-10	357	-2.80%
2023/10/12	5	9.50	0	0.00	9.54	5	377	1.32%
2023/08/02	0	0.00	5	10.50	10.35	-5	505	-0.99%
2023/04/25	2	10.70	0	0.00	10.35	2	1,043	0.19%
2023/01/03	0	0.00	5	12.25	12.50	-5	2,081	-0.24%
2022/12/28	5	12.10	0	0.00	11.75	5	1,859	0.27%
2022/12/21	0	0.00	5	11.90	11.90	-5	1,302	-0.38%
2022/12/02	0	0.00	5	10.55	10.45	-5	823	-0.61%
2022/11/15	0	0.00	6	10.20	10.40	-6	974	-0.62%
2022/10/04	0	0.00	10	10.15	10.20	-10	1,815	-0.55%
2022/09/30	10	9.65	0	0.00	9.93	10	1,813	0.55%
2022/08/03	1	12.50	1	12.30	12.40	0	1,412	0.00%
2022/08/02	1	12.25	1	12.70	12.50	0	1,353	0.00%
2022/07/26	0	0.00	1	11.35	11.40	-1	1,086	-0.09%
2022/07/22	1	11.45	0	0.00	11.35	1	1,092	0.09%
2022/07/21	1	11.45	1	11.45	11.45	0	1,120	0.00%
2022/07/15	1	11.45	1	11.10	11.10	0	1,174	0.00%
2022/06/20	0	0.00	1	12.45	12.35	-1	1,610	-0.06%
2022/06/07	0	0.00	5	15.00	15.00	-5	2,201	-0.23%
2022/05/30	0	0.00	60	15.50	15.50	-60	3,098	-1.94%
2022/04/29	3	17.00	0	0.00	16.90	3	3,764	0.08%
2022/04/26	1	18.20	0	0.00	17.70	1	3,797	0.03%
2022/04/25	5	18.30	0	0.00	18.20	5	3,780	0.13%
2022/04/21	7	19.45	0	0.00	19.25	7	3,817	0.18%
2022/04/20	2	19.55	0	0.00	19.50	2	3,856	0.05%
2022/04/13	0	0.00	2	20.50	20.95	-2	3,812	-0.05%
2022/04/12	0	0.00	10	19.60	20.00	-10	3,677	-0.27%
2022/04/06	10	19.15	0	0.00	19.15	10	3,626	0.28%
2022/03/10	1	20.45	2	20.50	20.40	-1	3,498	-0.03%
2022/03/09	1	20.50	0	0.00	20.45	1	3,289	0.03%
2022/02/21	0	0.00	5	20.30	20.00	-5	2,475	-0.20%
2022/01/11	0	0.00	1	18.90	18.80	-1	3,818	-0.03%
2022/01/07	2	19.80	0	0.00	19.80	2	3,905	0.05%
2022/01/06	5	20.05	0	0.00	20.05	5	3,963	0.13%
2021/12/24	7	21.56	0	0.00	21.40	7	4,922	0.14%
2021/11/23	2	21.90	2	22.15	21.25	0	12,808	0.00%
2021/11/03	4	22.65	4	22.75	22.55	0	16,507	0.00%
2021/10/08	2	25.23	1	26.10	24.70	1	28,963	0.00%
2021/10/06	4	26.08	4	26.29	25.45	0	29,042	0.00%
2021/10/05	0	0.00	1	25.10	26.00	-1	29,197	0.00%
2021/10/04	0	0.00	2	25.25	24.25	-2	29,129	-0.01%
2021/09/29	0	0.00	50	26.85	26.40	-50	29,093	-0.17%
2021/09/28	1	27.35	0	0.00	27.00	1	29,241	0.00%
2021/09/27	1	28.05	1	28.45	27.90	0	29,571	0.00%
2021/09/24	1	28.10	1	28.40	27.95	0	30,714	0.00%
2021/09/23	1	28.05	3	27.97	27.60	-2	30,694	-0.01%
2021/09/22	1	27.55	1	28.10	27.50	0	30,675	0.00%
2021/09/17	3	29.27	3	29.73	29.45	0	30,768	0.00%
2021/09/16	4	29.78	2	30.45	29.40	2	31,062	0.01%
2021/09/15	1	29.60	2	30.08	29.85	-1	31,140	0.00%
2021/09/14	2	30.03	2	30.58	30.15	0	31,456	0.00%
2021/09/13	6	30.59	6	30.86	30.65	0	31,634	0.00%
2021/09/10	3	30.18	3	30.57	30.20	0	31,363	0.00%
2021/09/09	13	29.85	13	29.83	29.55	0	30,947	0.00%
2021/09/08	4	30.19	2	30.70	29.45	2	30,750	0.01%
2021/09/07	18	30.27	13	29.96	30.10	5	30,793	0.02%
2021/09/06	6	31.32	14	31.56	30.70	-8	30,448	-0.03%
2021/09/03	1	32.05	1	31.45	30.20	0	29,739	0.00%
2021/09/02	5	30.24	0	0.00	29.90	5	29,039	0.02%
2021/09/01	83	32.04	34	31.97	31.50	49	28,708	0.17%
2021/08/31	3	29.98	4	29.95	31.00	-1	27,656	0.00%
2021/08/30	1	29.05	1	28.05	28.80	0	26,361	0.00%
2021/08/27	3	27.45	1	27.00	27.00	2	25,819	0.01%
2021/08/26	0	0.00	5	28.65	28.65	-5	25,429	-0.02%
2021/08/24	0	0.00	3	26.30	26.30	-3	25,652	-0.01%
2021/08/23	11	26.80	13	26.48	26.15	-2	26,158	-0.01%
2021/08/19	2	26.48	0	0.00	25.60	2	25,902	0.01%
2021/08/18	0	0.00	24	26.23	27.20	-24	25,684	-0.09%
2021/08/17	3	27.70	2	26.15	26.05	1	25,254	0.00%
2021/08/16	18	30.19	0	0.00	28.85	18	24,921	0.07%
2021/08/13	16	30.90	1	31.25	30.75	15	24,714	0.06%
2021/08/12	7	30.95	34	31.45	31.60	-27	24,641	-0.11%
2021/08/11	66	31.45	50	31.71	30.60	16	24,487	0.07%
2021/08/10	45	30.98	48	31.53	30.55	-3	24,152	-0.01%
2021/08/09	8	31.79	21	31.68	31.15	-13	23,833	-0.05%
2021/08/06	99	31.14	89	31.36	30.45	10	23,457	0.04%
2021/08/05	11	30.60	0	0.00	30.25	11	23,151	0.05%
2021/08/04	73	33.28	60	33.98	32.65	13	23,075	0.06%
2021/08/03	43	33.73	43	33.50	34.00	0	23,486	0.00%
2021/08/02	81	32.99	88	33.67	34.80	-7	23,012	-0.03%
2021/07/30	46	32.80	39	32.57	31.65	7	22,061	0.03%
2021/07/29	24	29.50	26	30.34	31.75	-2	20,638	-0.01%
2021/07/28	12	28.83	10	28.50	28.90	2	19,798	0.01%
2021/07/23	0	0.00	12	29.45	29.45	-12	18,177	-0.07%
2021/07/22	10	29.55	0	0.00	26.80	10	17,385	0.06%
2021/07/21	16	30.47	16	31.87	29.35	0	16,732	0.00%
2021/07/20	6	26.89	6	26.83	29.15	0	15,257	0.00%
2021/07/19	0	0.00	2	26.50	26.50	-2	13,752	-0.01%
2021/07/16	0	0.00	3	24.20	24.10	-3	13,551	-0.02%
2021/07/15	0	0.00	6	23.65	23.65	-6	13,496	-0.04%
2021/07/14	6	21.05	0	0.00	21.50	6	13,944	0.04%
2021/07/13	5	23.18	1	23.05	23.05	4	13,948	0.03%
2021/07/12	1	24.65	1	25.55	25.55	0	14,056	0.00%
2021/07/09	1	23.00	0	0.00	23.25	1	13,901	0.01%
2021/07/08	0	0.00	6	23.08	23.35	-6	14,077	-0.04%
2021/07/05	5	23.00	1	23.10	22.80	4	14,330	0.03%
2021/07/02	1	22.80	0	0.00	22.40	1	14,304	0.01%
2021/07/01	4	22.59	0	0.00	22.85	4	13,927	0.03%
2021/06/01	3	15.00	3	14.67	14.95	0	9,822	0.00%
2021/05/31	1	14.95	1	15.15	15.15	0	9,563	0.00%
2021/05/25	0	0.00	1	13.40	12.75	-1	8,718	-0.01%
2021/05/24	1	13.25	0	0.00	13.15	1	8,686	0.01%
2021/05/21	0	0.00	1	13.30	13.30	-1	8,687	-0.01%
2021/05/20	1	13.55	0	0.00	12.95	1	8,606	0.01%
2021/05/18	0	0.00	1	12.45	13.35	-1	8,194	-0.01%
2021/05/14	2	14.40	2	14.23	13.85	0	7,779	0.00%
2021/05/13	11	15.95	11	15.35	15.35	0	7,563	0.00%
2021/05/12	1	17.50	1	17.10	17.05	0	7,301	0.00%
2021/05/11	10	18.45	20	18.70	18.90	-10	6,983	-0.14%
2021/05/10	10	15.50	0	0.00	17.60	10	6,038	0.17%
2021/05/07	1	16.90	7	15.32	16.00	-6	5,603	-0.11%
2021/04/29	0	0.00	4	15.59	16.10	-4	5,076	-0.08%
2021/04/28	0	0.00	3	15.05	15.10	-3	4,960	-0.06%
2021/04/27	0	0.00	3	14.90	14.80	-3	4,919	-0.06%
2021/04/22	4	16.23	3	16.50	15.70	1	4,712	0.02%
2021/04/21	4	16.04	4	16.28	16.20	0	4,522	0.00%
2021/04/20	3	14.55	2	15.20	15.75	1	4,095	0.02%
2021/04/19	2	13.65	0	0.00	14.35	2	3,569	0.06%
2021/04/16	0	0.00	10	12.50	13.05	-10	3,468	-0.29%
2021/04/14	0	0.00	2	11.80	11.65	-2	2,979	-0.07%
2021/04/13	10	11.30	10	11.33	11.10	0	2,747	0.00%
2021/04/12	2	10.60	10	10.80	11.20	-8	2,628	-0.30%
2021/04/09	21	10.34	0	0.00	10.35	21	2,446	0.86%
2021/04/06	60	9.21	0	0.00	9.15	60	2,093	2.87%
2021/01/14	0	0.00	2	8.48	8.50	-2	3,149	-0.06%
2021/01/04	0	0.00	10	9.78	9.84	-10	3,084	-0.32%
2020/12/31	10	9.70	0	0.00	9.62	10	3,056	0.33%
2020/12/22	5	10.53	0	0.00	9.86	5	2,748	0.18%
2020/12/21	0	0.00	4	10.00	10.10	-4	2,494	-0.16%
2020/12/16	4	8.80	0	0.00	8.86	4	2,282	0.18%
2020/12/10	8	8.18	0	0.00	8.18	8	1,977	0.40%
2020/10/07	0	0.00	1	7.50	7.43	-1	1,025	-0.10%
2020/09/04	1	5.99	0	0.00	6.58	1	352	0.28%
2020/07/08	2	4.08	0	0.00	4.08	2	110	1.81%