菱生 (2369)-台中銀-台北券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
23.65
漲跌
▲0.55
漲幅
+2.38%
成交量
6,111張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	21.30	0	0.00	21.20	10	14,949	0.07%
2024/04/19	5	21.70	0	0.00	21.80	5	14,935	0.03%
2024/04/16	3	22.30	0	0.00	22.20	3	14,886	0.02%
2024/04/15	15	23.80	0	0.00	23.05	15	14,838	0.10%
2024/04/12	5	24.30	0	0.00	24.20	5	14,769	0.03%
2024/04/08	0	0.00	3	24.40	24.60	-3	14,655	-0.02%
2024/03/07	5	25.86	0	0.00	25.60	5	14,631	0.03%
2024/03/06	3	26.85	0	0.00	27.10	3	14,558	0.02%
2024/02/27	0	0.00	1	26.25	26.40	-1	15,175	-0.01%
2024/02/26	6	27.09	5	26.90	27.10	1	15,001	0.01%
2024/02/19	1	29.00	1	30.55	28.40	0	14,008	0.00%
2024/02/16	0	0.00	6	26.18	28.10	-6	12,541	-0.05%
2024/02/15	5	25.65	1	25.00	25.55	4	11,643	0.03%
2024/02/05	0	0.00	10	24.25	24.15	-10	11,497	-0.09%
2024/02/02	10	23.88	0	0.00	23.90	10	11,304	0.09%
2024/01/31	1	24.80	2	24.38	24.35	-1	11,138	-0.01%
2024/01/30	5	23.52	16	24.30	24.55	-11	10,369	-0.11%
2024/01/29	3	22.65	0	0.00	22.70	3	9,680	0.03%
2024/01/24	4	24.34	3	24.65	23.90	1	9,552	0.01%
2023/12/28	0	0.00	5	23.36	23.30	-5	12,907	-0.04%
2023/12/27	10	23.25	0	0.00	23.20	10	12,757	0.08%
2023/12/26	0	0.00	1	22.20	22.35	-1	12,489	-0.01%
2023/12/25	2	21.98	0	0.00	21.85	2	12,424	0.02%
2023/12/14	4	22.95	75	23.26	22.85	-71	12,198	-0.58%
2023/11/29	1	24.25	1	24.25	24.30	0	11,673	0.00%
2023/11/27	0	0.00	2	23.50	23.20	-2	11,022	-0.02%
2023/11/21	2	23.60	0	0.00	23.05	2	11,163	0.02%
2023/11/17	0	0.00	2	22.90	22.80	-2	10,827	-0.02%
2023/11/16	0	0.00	2	23.05	22.45	-2	10,606	-0.02%
2023/11/15	3	22.60	4	22.43	22.60	-1	10,389	-0.01%
2023/11/13	2	21.53	2	21.10	21.65	0	9,676	0.00%
2023/11/08	1	20.95	0	0.00	20.40	1	9,169	0.01%
2023/11/07	0	0.00	15	20.27	20.75	-15	9,060	-0.17%
2023/10/31	4	21.98	2	21.10	21.15	2	8,649	0.02%
2023/10/30	5	22.00	5	21.80	21.75	0	8,496	0.00%
2023/10/27	2	22.00	0	0.00	21.70	2	8,318	0.02%
2023/10/26	10	23.30	8	22.37	22.40	2	8,168	0.02%
2023/10/25	15	23.46	0	0.00	23.25	15	8,159	0.18%
2023/10/24	2	23.80	7	25.26	23.55	-5	7,787	-0.06%
2023/10/23	5	22.84	11	23.62	23.65	-6	6,176	-0.10%
2023/09/26	0	0.00	1	18.70	18.55	-1	5,199	-0.02%
2023/09/12	0	0.00	7	19.65	19.70	-7	5,129	-0.14%
2023/09/08	0	0.00	2	19.50	19.40	-2	5,071	-0.04%
2023/09/06	0	0.00	3	19.65	19.65	-3	4,995	-0.06%
2023/09/04	1	19.25	1	19.40	19.40	0	4,799	0.00%
2023/09/01	3	20.07	0	0.00	20.70	3	4,607	0.07%
2023/08/30	10	18.80	0	0.00	18.75	10	4,098	0.24%
2023/08/28	10	19.39	10	18.90	18.95	0	3,970	0.00%
2023/08/24	0	0.00	1	17.45	17.50	-1	3,472	-0.03%
2023/08/23	1	17.20	0	0.00	17.25	1	3,444	0.03%
2023/08/22	0	0.00	1	16.85	16.70	-1	3,433	-0.03%
2023/08/14	0	0.00	1	16.90	17.00	-1	3,389	-0.03%
2023/07/28	1	20.00	5	20.10	20.05	-4	2,944	-0.14%
2023/07/27	5	19.00	0	0.00	19.35	5	2,504	0.20%
2023/07/11	1	17.70	0	0.00	17.80	1	1,846	0.05%
2023/07/06	0	0.00	10	18.10	18.40	-10	1,658	-0.60%
2023/07/05	0	0.00	11	18.22	18.00	-11	1,477	-0.74%
2023/07/04	0	0.00	20	16.81	17.15	-20	1,025	-1.95%
2023/06/21	0	0.00	0.1	15.55	15.55	-0.1	864	-0.01%
2023/06/16	0	0.00	5	15.45	15.60	-5	842	-0.59%
2023/06/15	1	15.45	0	0.00	15.40	1	814	0.12%
2023/06/14	0.1	15.15	0	0.00	15.15	0.1	781	0.01%
2023/06/05	0	0.00	20	15.00	14.95	-20	830	-2.41%
2023/04/25	10	14.30	0	0.00	14.20	10	1,483	0.67%
2023/04/21	20	14.80	0	0.00	14.85	20	1,471	1.36%
2023/04/14	20	15.35	0	0.00	15.35	20	1,386	1.44%
2023/04/12	5	15.60	0	0.00	15.70	5	1,355	0.37%
2023/04/06	10	15.00	0	0.00	15.05	10	1,291	0.77%
2022/09/22	0	0.00	1	14.85	14.75	-1	1,292	-0.08%
2022/09/08	0	0.00	3	14.70	14.90	-3	1,433	-0.21%
2022/07/29	0	17.00	0	0.00	16.90	0	1,431	0.00%
2022/07/04	0	0.00	0	15.90	15.80	0	1,482	0.00%
2022/06/27	0	17.70	0	0.00	17.75	0	1,494	0.00%
2022/06/06	0	0.00	2	21.70	21.40	-2	2,035	-0.10%
2022/05/31	2	21.55	0	0.00	21.50	2	2,156	0.09%
2022/05/18	3	21.20	0	0.00	21.10	3	2,291	0.13%
2022/03/29	0	0.00	2	25.00	25.05	-2	4,835	-0.04%
2022/03/28	0	0.00	0	24.73	24.90	0	4,878	0.00%
2022/03/25	2	25.50	1	25.70	25.15	1	4,902	0.02%
2022/03/24	0	25.20	0	0.00	25.30	0	4,738	0.00%
2022/03/21	0	0.00	1	24.65	24.60	-1	4,929	-0.02%
2022/03/18	1	24.35	0	0.00	24.45	1	4,986	0.02%
2022/02/25	0	0.00	5	23.65	23.50	-5	8,418	-0.06%
2022/02/16	0	0.00	3	25.20	25.20	-3	10,010	-0.03%
2022/02/11	0	0.00	10	25.00	25.25	-10	10,412	-0.10%
2022/01/19	1	24.85	0	0.00	25.15	1	11,483	0.01%
2022/01/18	2	25.10	1	25.65	25.10	1	11,543	0.01%
2022/01/17	2	25.38	0	0.00	25.50	2	11,564	0.02%
2021/12/29	0	0.00	1	27.25	27.30	-1	11,570	-0.01%
2021/12/24	0	0.00	1	27.35	27.35	-1	11,567	-0.01%
2021/12/23	1	26.45	0	0.00	26.35	1	11,213	0.01%
2021/12/16	0	0.00	0.4	26.75	26.80	-0.4	11,789	0.00%
2021/12/08	0	0.00	1	27.80	27.15	-1	12,948	-0.01%
2021/12/01	14	28.61	1	27.75	27.80	13	14,650	0.09%
2021/11/30	2	27.68	9	27.37	28.10	-7	14,388	-0.05%
2021/11/29	2	25.65	0	0.00	25.55	2	14,168	0.01%
2021/11/19	0	0.00	1	26.85	26.85	-1	16,031	-0.01%
2021/11/18	1	26.10	0	0.00	26.10	1	16,273	0.01%
2021/11/16	0	0.00	2	25.80	25.90	-2	16,392	-0.01%
2021/11/15	5	25.70	5	25.55	25.60	0	16,550	0.00%
2021/11/11	1	25.35	2	25.38	25.20	-1	17,178	-0.01%
2021/11/10	2	25.60	0	0.00	25.55	2	17,624	0.01%
2021/11/09	0	0.00	1	26.20	26.00	-1	18,390	-0.01%
2021/11/08	1	25.80	1	26.30	25.80	0	18,846	0.00%
2021/11/04	1	25.75	1	26.10	25.70	0	20,495	0.00%
2021/11/03	1	25.80	0	0.00	25.80	1	22,304	0.00%
2021/11/01	0	0.00	2	25.60	25.95	-2	25,540	-0.01%
2021/10/29	2	25.20	0	0.00	25.20	2	25,707	0.01%
2021/10/28	0	0.00	1	25.70	26.05	-1	25,842	0.00%
2021/10/27	0	0.00	2	25.40	25.80	-2	26,197	-0.01%
2021/10/26	2	25.15	0	0.00	25.10	2	26,488	0.01%
2021/10/25	1	25.75	0	0.00	25.70	1	26,635	0.00%
2021/10/22	1	25.30	0	0.00	25.45	1	26,950	0.00%
2021/10/19	0	0.00	1	24.70	25.30	-1	27,842	0.00%
2021/10/18	1	24.45	0	0.00	24.55	1	28,634	0.00%
2021/10/14	1	23.50	4	23.95	23.65	-3	29,343	-0.01%
2021/09/28	0	0.00	1	28.05	28.05	-1	36,179	0.00%
2021/09/24	1	28.85	0	0.00	28.55	1	36,463	0.00%
2021/09/17	1	28.60	0	0.00	28.75	1	36,253	0.00%
2021/09/08	1	28.70	0	0.00	28.30	1	36,618	0.00%
2021/09/07	3	28.45	0	0.00	28.50	3	36,439	0.01%
2021/09/06	27	30.21	24	29.94	29.90	3	36,113	0.01%
2021/09/02	3	30.40	8	29.75	28.95	-5	35,229	-0.01%
2021/09/01	3	30.13	1	29.90	30.50	2	34,963	0.01%
2021/08/30	1	29.10	0	0.00	29.15	1	34,421	0.00%
2021/08/27	4	29.99	9	29.38	28.65	-5	34,102	-0.01%
2021/08/26	2	28.68	1	28.80	29.30	1	33,124	0.00%
2021/08/24	1	27.65	0	0.00	27.95	1	32,487	0.00%
2021/08/23	0	0.00	2	28.20	28.60	-2	32,099	-0.01%
2021/08/20	1	25.85	0	0.00	26.50	1	31,797	0.00%
2021/08/19	1	26.40	1	26.20	25.50	0	31,611	0.00%
2021/08/18	0.4	25.40	0	0.00	26.90	0.4	31,672	0.00%
2021/08/17	0	0.00	5	26.23	25.05	-5	31,361	-0.02%
2021/08/13	6	27.98	0	0.00	26.85	6	30,425	0.02%
2021/08/12	3	28.10	24	28.20	28.05	-21	29,558	-0.07%
2021/08/11	29	28.06	9	28.49	27.40	20	29,119	0.07%
2021/08/10	3	29.73	3	29.72	29.30	0	28,381	0.00%
2021/08/09	6	30.20	6	30.32	29.85	0	27,503	0.00%
2021/08/06	24	30.68	24	30.53	29.35	0	25,670	0.00%
2021/08/05	1	28.75	10	28.85	31.15	-9	23,188	-0.04%
2021/08/04	0	0.00	5	28.35	28.35	-5	22,281	-0.02%
2021/08/03	1	27.45	3	27.70	28.00	-2	22,117	-0.01%
2021/08/02	1	27.20	7	28.03	27.20	-6	22,141	-0.03%
2021/07/30	0	0.00	6	27.16	26.65	-6	21,909	-0.03%
2021/07/29	3	26.20	0	0.00	26.20	3	21,642	0.01%
2021/07/28	2	26.40	4	25.05	26.20	-2	21,511	-0.01%
2021/07/27	4	27.59	0	0.00	27.05	4	21,360	0.02%
2021/07/26	5	28.25	1	28.10	28.15	4	21,094	0.02%
2021/07/23	0	0.00	6	27.90	28.10	-6	21,018	-0.03%
2021/07/22	11	28.08	6	28.40	27.80	5	20,792	0.02%
2021/07/21	3	27.23	1	27.15	27.55	2	20,057	0.01%
2021/07/20	2	26.58	1	27.05	26.65	1	19,848	0.01%
2021/07/19	1	26.20	22	26.23	27.00	-21	19,639	-0.11%
2021/07/16	0	0.00	1	25.80	26.45	-1	19,323	-0.01%
2021/07/14	42	25.86	40	25.73	25.30	2	18,720	0.01%
2021/07/13	6	28.01	16	27.92	27.35	-10	18,262	-0.05%
2021/07/12	11	25.39	2	25.43	26.40	9	16,717	0.05%
2021/07/09	10	24.01	11	24.07	24.00	-1	15,872	-0.01%
2021/07/08	0	0.00	7	23.20	23.20	-7	14,274	-0.05%
2021/07/06	11	20.85	0	0.00	20.40	11	13,812	0.08%
2021/07/05	2	20.15	2.1	20.75	20.65	-0.1	13,568	0.00%
2021/07/02	2	19.65	20	19.93	19.85	-18	13,896	-0.13%
2021/06/30	0	0.00	20	19.55	19.50	-20	14,510	-0.14%
2021/06/28	0	0.00	30	19.50	19.65	-30	14,351	-0.21%
2021/06/25	0	0.00	20	19.20	19.05	-20	14,312	-0.14%
2021/06/24	0	0.00	45	19.15	19.30	-45	14,589	-0.31%
2021/06/23	0	0.00	30	18.90	18.95	-30	14,571	-0.21%
2021/06/22	0	0.00	27	18.95	18.45	-27	14,656	-0.18%
2021/06/21	133	19.18	0	0.00	18.50	133	14,558	0.91%	大買/鉅額交易
2021/06/18	5.1	19.55	5.3	20.47	19.45	-0.2	14,066	0.00%
2021/06/17	2	19.45	0	0.00	20.80	2	13,399	0.01%
2021/06/15	0.1	19.00	3	18.80	18.90	-3	12,434	-0.02%
2021/06/11	0	0.00	1	19.00	18.85	-1	12,411	-0.01%
2021/06/10	1	18.80	0	0.00	18.80	1	12,326	0.01%
2021/06/04	3	18.05	0	0.00	18.05	3	11,394	0.03%
2021/06/01	0	0.00	8	17.71	17.85	-8	11,327	-0.07%
2021/05/31	7	17.43	0	0.00	17.40	7	11,239	0.06%
2021/05/28	1	17.45	2	17.30	17.50	-1	11,235	-0.01%
2021/05/26	2.1	16.98	0	0.00	16.85	2.1	11,189	0.02%
2021/05/24	1	15.40	5	15.65	16.25	-4	10,951	-0.04%
2021/05/21	4	15.58	0	0.00	15.60	4	10,934	0.04%
2021/05/20	2	15.70	2	15.35	15.35	0	11,253	0.00%
2021/05/12	0	0.00	2	18.10	16.35	-2	11,225	-0.02%
2021/05/10	0	0.00	1	19.05	19.20	-1	10,942	-0.01%
2021/05/04	0	0.00	1	17.00	17.70	-1	10,660	-0.01%
2021/05/03	10	18.50	1	18.90	18.35	9	10,488	0.09%
2021/04/29	20	19.05	0	0.00	18.85	20	10,435	0.19%
2021/04/28	5	19.54	0	0.00	19.60	5	10,339	0.05%
2021/04/22	10	18.10	3	19.45	18.10	7	10,438	0.07%
2021/04/20	10	18.55	0	0.00	19.05	10	11,229	0.09%
2021/04/19	53.1	19.06	1	19.00	18.85	52.1	11,325	0.46%
2021/04/13	9	18.93	9	18.16	18.15	0	11,094	0.00%
2021/04/12	1	18.45	1	18.70	18.45	0	11,003	0.00%
2021/04/08	7	19.05	23	18.70	18.90	-16	10,753	-0.15%
2021/04/07	1	18.00	0	0.00	18.45	1	9,992	0.01%
2021/04/06	6	16.95	0	0.00	16.80	6	9,169	0.07%
2021/03/29	1	16.60	65	17.10	16.50	-64	8,930	-0.72%
2021/03/26	0	0.00	20	16.45	16.45	-20	8,460	-0.24%
2021/03/25	80	16.33	0	0.00	16.15	80	8,444	0.95%
2021/03/22	0	0.00	53	16.50	16.40	-53	8,191	-0.65%
2021/03/19	50	15.80	0	0.00	16.25	50	8,094	0.62%
2021/03/09	5	14.85	0	0.00	14.85	5	9,208	0.05%
2021/03/04	1	15.50	0	0.00	15.40	1	9,804	0.01%
2021/02/25	0	0.00	1	15.90	15.80	-1	10,284	-0.01%
2021/02/22	1	16.30	11	15.90	16.10	-10	10,581	-0.09%
2021/02/17	6	15.05	7	14.85	15.30	-1	9,965	-0.01%
2021/01/28	21	14.45	20	14.30	14.25	1	9,444	0.01%
2021/01/21	2	14.80	0	0.00	14.35	2	9,046	0.02%
2021/01/20	7	15.27	2	14.85	14.35	5	8,951	0.06%
2021/01/18	0	0.00	1	14.60	14.50	-1	8,591	-0.01%
2021/01/14	25	16.34	3	16.43	16.00	22	8,441	0.26%
2021/01/13	0	0.00	1	14.95	15.55	-1	7,538	-0.01%
2021/01/05	0	0.00	1	14.90	14.90	-1	6,538	-0.02%
2020/12/29	2	14.20	0	0.00	14.10	2	6,232	0.03%
2020/12/25	0	0.00	1	14.25	14.20	-1	6,165	-0.02%
2020/12/24	0	0.00	1	13.95	13.95	-1	6,046	-0.02%
2020/12/23	0	0.00	5	13.79	13.80	-5	6,018	-0.08%
2020/12/21	0	0.00	1	13.75	13.65	-1	6,003	-0.02%
2020/12/14	1	14.65	0	0.00	14.35	1	5,774	0.02%
2020/12/09	5	15.00	0	0.00	14.95	5	5,392	0.09%
2020/12/07	0	0.00	1	14.20	14.55	-1	5,049	-0.02%
2020/12/02	3	13.42	10	13.28	13.35	-7	4,450	-0.16%
2020/12/01	0	0.00	1	12.55	13.00	-1	4,151	-0.02%
2020/11/30	0	0.00	5	12.65	12.65	-5	4,000	-0.12%
2020/11/27	0	0.00	2	12.30	12.55	-2	3,815	-0.05%
2020/11/25	2	12.15	0	0.00	12.15	2	3,660	0.05%
2020/11/24	0	0.00	34	12.31	12.10	-34	3,506	-0.97%
2020/11/23	1	11.85	0	0.00	11.90	1	3,088	0.03%
2020/11/20	6	12.00	20	11.95	12.05	-14	3,046	-0.46%
2020/11/18	0	0.00	10	11.50	11.35	-10	2,574	-0.39%
2020/11/16	7	11.25	0	0.00	11.30	7	2,572	0.27%
2020/11/12	1	11.15	0	0.00	11.15	1	2,581	0.04%
2020/11/11	0	0.00	8	11.25	11.25	-8	2,600	-0.31%
2020/11/10	2	11.20	0	0.00	11.15	2	2,643	0.08%
2020/11/09	8	11.15	13	11.25	11.20	-5	2,800	-0.18%
2020/11/06	10	10.75	0	0.00	10.70	10	2,794	0.36%
2020/11/02	1	10.50	0	0.00	10.65	1	2,857	0.03%
2020/10/28	30	11.10	10	11.15	11.00	20	2,869	0.70%
2020/10/23	0	0.00	20	11.80	11.70	-20	2,798	-0.71%
2020/10/22	42	10.91	0	0.00	10.90	42	2,652	1.58%
2020/10/12	0	0.00	12	11.05	10.90	-12	2,823	-0.43%
2020/10/07	1	10.90	0	0.00	10.90	1	2,942	0.03%
2020/10/06	11	10.71	0	0.00	10.75	11	2,973	0.37%
2020/09/29	1	10.40	0	0.00	10.40	1	3,285	0.03%
2020/09/08	0	0.00	0	11.95	11.75	0	4,696	0.00%
2020/09/07	0	0.00	20	11.85	12.10	-20	4,696	-0.43%
2020/09/03	8	11.65	0	0.00	11.75	8	5,059	0.16%
2020/08/26	1	11.75	0	0.00	11.75	1	5,259	0.02%
2020/08/21	0	0.00	10	11.15	11.25	-10	5,189	-0.19%
2020/08/19	1	11.60	0	0.00	11.50	1	5,126	0.02%
2020/08/17	10	11.85	0	0.00	11.75	10	5,096	0.20%
2020/08/14	0	0.00	5	11.55	11.70	-5	5,068	-0.10%
2020/08/13	2	11.75	10	12.05	11.50	-8	5,021	-0.16%
2020/08/12	0	0.00	5	11.45	12.00	-5	4,842	-0.10%
2020/08/10	18	11.21	10	11.20	11.25	8	4,782	0.17%
2020/07/17	20	11.05	10	10.70	10.80	10	4,947	0.20%
2020/07/16	8	11.40	0	0.00	11.15	8	4,902	0.16%
2020/07/15	3	11.53	0	0.00	11.40	3	4,831	0.06%
2020/07/14	1	11.40	0	0.00	11.50	1	4,764	0.02%
2020/07/10	0	0.00	8	11.93	11.60	-8	4,711	-0.17%
2020/07/09	11	12.42	0	0.00	12.35	11	4,636	0.24%
2020/07/08	0	0.00	20	12.85	12.85	-20	4,513	-0.44%
2020/07/07	11	12.31	0	0.00	12.35	11	4,321	0.25%
2020/07/06	26	12.91	20	13.01	12.95	6	4,112	0.15%
2020/07/03	0	0.00	20	11.78	11.90	-20	3,344	-0.60%
2020/07/01	8	10.70	0	0.00	10.50	8	2,989	0.27%
2020/06/30	2	10.30	0	0.00	10.30	2	2,952	0.07%
2020/06/19	3	10.85	10	10.70	10.75	-7	3,052	-0.23%
2020/06/16	2	10.30	0	0.00	10.40	2	2,980	0.07%
2020/06/11	10	10.95	20	10.98	10.50	-10	2,959	-0.34%
2020/06/09	5	10.01	0	0.00	9.90	5	2,546	0.20%
2020/06/04	10	9.78	0	0.00	9.79	10	2,506	0.40%
2020/06/02	0	0.00	4	9.92	9.96	-4	2,515	-0.16%
2020/06/01	4	9.58	0	0.00	9.53	4	2,497	0.16%
2020/05/28	6	9.47	0	0.00	9.33	6	2,518	0.24%
2020/05/22	2	9.47	0	0.00	9.37	2	2,912	0.07%
2020/05/14	1	9.70	0	0.00	9.52	1	2,982	0.03%
2020/05/12	1	9.80	0	0.00	9.85	1	2,977	0.03%
2020/05/06	0	0.00	4	9.95	9.90	-4	2,959	-0.14%
2020/04/29	4	10.25	2	10.08	10.00	2	2,938	0.07%
2020/04/21	2	8.83	0	0.00	8.81	2	3,831	0.05%
2020/04/17	0	0.00	11	9.30	9.30	-11	3,958	-0.28%
2020/04/06	0	0.00	8	8.34	8.35	-8	4,078	-0.20%
2020/03/27	3	8.21	0	0.00	8.10	3	4,668	0.06%
2020/03/26	5	8.24	0	0.00	8.21	5	4,916	0.10%
2020/03/25	5	7.60	5	7.71	7.74	0	4,873	0.00%
2020/03/24	0	0.00	2	7.25	7.23	-2	4,820	-0.04%
2020/03/23	5	7.04	3	6.97	6.97	2	4,809	0.04%
2020/03/20	5	7.33	10	7.46	7.43	-5	4,804	-0.10%
2020/03/19	5	7.03	0	0.00	7.03	5	4,772	0.10%
2020/03/18	1	7.99	0	0.00	7.81	1	4,726	0.02%
2020/03/13	8	9.07	0	0.00	9.54	8	4,623	0.17%
2020/03/12	2	10.05	0	0.00	10.05	2	4,539	0.04%
2020/03/04	0	0.00	1	11.15	11.15	-1	4,221	-0.02%
2020/03/03	0	0.00	80	10.87	10.75	-80	4,161	-1.92%
2020/02/27	95	11.13	15	11.00	10.70	80	4,033	1.98%
2020/02/12	0	0.00	2	10.55	10.55	-2	3,507	-0.06%
2020/02/07	0	0.00	100	10.23	10.20	-100	3,403	-2.94%
2020/02/06	20	10.35	2	10.45	10.45	18	3,388	0.53%
2020/02/03	5	10.36	3	10.20	10.20	2	3,319	0.06%
2020/01/31	2	10.90	0	0.00	10.90	2	3,262	0.06%
2020/01/20	0	0.00	5	11.55	11.50	-5	3,057	-0.16%
2020/01/17	6	11.65	0	0.00	11.40	6	2,938	0.20%
2020/01/16	0	0.00	10	11.30	11.75	-10	2,603	-0.38%
2020/01/13	0	0.00	3	10.45	10.40	-3	2,083	-0.14%
2020/01/10	3	10.15	0	0.00	10.05	3	1,955	0.15%
2020/01/09	0	0.00	3	10.30	10.25	-3	1,945	-0.15%
2020/01/07	2	9.98	0	0.00	9.96	2	1,882	0.11%
2020/01/06	1	10.25	0	0.00	10.15	1	1,842	0.05%
2020/01/03	1	10.25	0	0.00	10.35	1	1,818	0.05%
2020/01/02	3	10.50	0	0.00	10.55	3	1,773	0.17%
2019/10/16	0	0.00	2	9.42	9.42	-2	813	-0.25%
2019/09/27	2	9.32	0	0.00	9.20	2	867	0.23%
2019/07/12	0	8.75	0	0.00	8.62	0	604	0.00%
2018/06/22	10	13.25	10	13.10	13.00	0	1,726	0.00%
2018/06/15	3	13.05	3	13.10	13.20	0	1,956	0.00%
2018/03/21	0	14.20	0	0.00	13.90	0	2,589	0.00%