凌陽 (2401)-台中銀-台北券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.60
漲跌
▼1.75
漲幅
-5.96%
成交量
11,173張
產業
上市半導體類股▼6.13%
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	27.65	2	28.65	27.60	-1	4,610	-0.02%
2024/04/18	1	29.50	2	29.43	29.35	-1	4,521	-0.02%
2024/04/17	4	29.86	0	0.00	28.90	4	4,380	0.09%
2024/04/16	1	28.50	0	0.00	29.30	1	4,031	0.02%
2024/03/19	0	0.00	16	28.75	28.75	-16	4,104	-0.39%
2024/03/12	1	31.05	0	0.00	31.15	1	4,580	0.02%
2024/03/08	1	31.90	0	0.00	31.20	1	4,753	0.02%
2024/03/07	1	31.40	0	0.00	31.50	1	4,828	0.02%
2024/03/06	2.1	32.10	0	0.00	32.00	2.1	4,921	0.04%
2024/03/05	1	32.25	2	32.40	32.45	-1	5,081	-0.02%
2024/03/01	1	32.60	0	0.00	32.60	1	5,889	0.02%
2024/02/27	1	32.70	1	32.85	32.95	0	6,287	0.00%
2024/02/26	0	0.00	1	33.55	33.50	-1	6,529	-0.02%
2024/02/22	2	33.35	1	33.40	33.40	1	7,308	0.01%
2024/02/21	1	33.35	0	0.00	33.30	1	7,988	0.01%
2024/02/20	0	0.00	5	33.16	33.40	-5	8,652	-0.06%
2024/01/26	1	32.15	0	0.00	32.05	1	9,797	0.01%
2024/01/25	1.1	32.75	0	0.00	32.60	1.1	9,790	0.01%
2024/01/23	1	34.00	0	0.00	33.80	1	9,892	0.01%
2024/01/22	0	0.00	4	34.40	34.30	-4	9,875	-0.04%
2024/01/18	1	32.45	0	0.00	32.40	1	10,046	0.01%
2024/01/17	1	33.05	0	0.00	33.20	1	10,531	0.01%
2024/01/16	1	33.35	1	33.60	33.45	0	10,607	0.00%
2024/01/03	0	0.00	3	33.20	33.25	-3	11,316	-0.03%
2023/12/21	1	33.25	0	0.00	33.20	1	11,318	0.01%
2023/12/14	0	0.00	1	36.40	36.65	-1	11,365	-0.01%
2023/12/11	2	36.98	1	36.55	36.55	1	11,377	0.01%
2023/12/08	2	36.43	2	36.40	36.40	0	11,300	0.00%
2023/12/07	1	36.10	1	35.55	35.55	0	11,179	0.00%
2023/11/30	1	36.10	1	36.30	36.15	0	12,722	0.00%
2023/11/29	14	36.61	3.1	36.76	36.40	11	12,666	0.09%
2023/11/28	1	36.55	0.3	36.87	36.50	0.7	12,273	0.01%
2023/11/27	8.2	36.15	2	36.40	35.65	6.2	12,262	0.05%
2023/11/24	2	35.50	16	35.74	35.55	-14	12,347	-0.11%
2023/11/22	11	35.89	3	36.22	36.05	8	12,036	0.07%
2023/11/21	1	35.95	1	35.35	35.40	0	11,773	0.00%
2023/11/20	16	35.46	12.2	35.58	35.65	3.8	11,498	0.03%
2023/11/17	2.2	34.40	1	33.45	34.50	1.2	10,918	0.01%
2023/11/16	0	0.00	1	32.50	32.60	-1	10,420	-0.01%
2023/11/13	0	0.00	1	31.20	31.40	-1	10,882	-0.01%
2023/11/08	5	32.49	0	0.00	32.15	5	11,004	0.05%
2023/11/06	0	0.00	1	32.90	32.55	-1	10,393	-0.01%
2023/10/27	0	0.00	3	32.30	31.60	-3	10,633	-0.03%
2023/10/26	2	32.50	1	32.15	32.10	1	10,757	0.01%
2023/10/25	0	0.00	2	33.00	32.50	-2	10,642	-0.02%
2023/10/24	2	31.80	0	0.00	31.45	2	10,226	0.02%
2023/10/23	5	32.00	6	31.74	31.80	-1	10,124	-0.01%
2023/10/18	5	31.45	5	31.50	31.45	0	9,680	0.00%
2023/10/11	0.2	29.80	0	0.00	29.75	0.2	9,725	0.00%
2023/09/22	3	29.70	0	0.00	29.85	3	10,036	0.03%
2023/09/11	0	0.00	1	32.30	32.05	-1	10,958	-0.01%
2023/09/07	5	33.35	6	32.43	32.50	-1	10,923	-0.01%
2023/08/18	0	0.00	2	30.40	30.25	-2	7,662	-0.03%
2023/08/17	2	31.55	0	0.00	31.10	2	7,479	0.03%
2023/08/14	7	28.80	7	28.84	28.80	0	6,873	0.00%
2023/07/31	1	30.50	5	30.45	30.75	-4	5,752	-0.07%
2023/07/25	2	28.83	1	30.20	29.95	1	5,141	0.02%
2023/06/21	0	0.00	2	29.98	29.90	-2	3,773	-0.05%
2023/06/19	20	30.98	22	30.56	30.75	-2	3,633	-0.06%
2023/06/16	5	30.00	6	30.63	29.95	-1	3,467	-0.03%
2023/06/15	11	31.10	15	31.10	31.40	-4	3,062	-0.13%
2023/06/08	9	26.85	9	26.31	26.85	0	1,884	0.00%
2023/05/26	0	0.00	1	24.50	24.30	-1	1,499	-0.07%
2023/04/25	5	23.60	0	0.00	23.50	5	2,443	0.20%
2023/02/20	10	26.80	10	26.65	26.50	0	2,140	0.00%
2023/02/08	0	0.00	2	25.10	26.55	-2	1,913	-0.10%
2022/11/23	0	0.00	3	24.25	24.40	-3	2,634	-0.11%
2022/10/12	5	21.90	5	22.00	22.15	0	3,737	0.00%
2022/09/26	1	23.40	1	22.80	22.60	0	4,227	0.00%
2022/09/21	0	0.00	2	24.70	24.75	-2	4,502	-0.04%
2022/09/20	2	25.30	0	0.00	25.25	2	4,480	0.04%
2022/09/08	5	24.45	5	24.75	24.85	0	4,220	0.00%
2022/08/25	0	0.00	10	26.50	26.95	-10	4,627	-0.22%
2022/08/15	7	27.23	10	26.25	26.60	-3	4,858	-0.06%
2022/08/09	5	27.90	5	28.15	28.10	0	4,838	0.00%
2022/07/29	0	29.10	0	0.00	28.95	0	5,277	0.00%
2022/07/22	0	0.00	3	29.85	29.90	-3	5,370	-0.06%
2022/07/21	13	29.80	15	29.67	30.10	-2	5,286	-0.04%
2022/07/20	5	29.30	5	29.70	29.10	0	5,115	0.00%
2022/07/15	5	26.95	5	27.10	26.95	0	5,025	0.00%
2022/07/13	0	0.00	25	27.91	27.70	-25	4,869	-0.51%
2022/07/12	25	27.21	25	27.85	26.50	0	4,808	0.00%
2022/07/06	20	28.45	20	28.10	27.70	0	4,808	0.00%
2022/07/01	10	29.70	0	0.00	28.55	10	4,815	0.21%
2022/06/30	20	31.09	65	30.86	30.85	-45	4,766	-0.94%
2022/06/29	60	30.65	0	0.00	30.45	60	4,671	1.28%
2022/06/28	5	30.05	0	0.00	30.05	5	4,808	0.10%
2022/06/27	0	0.00	1	30.90	30.85	-1	5,167	-0.02%
2022/06/24	0	0.00	10	30.15	29.60	-10	5,170	-0.19%
2022/06/20	5	31.35	10	30.76	29.65	-5	5,299	-0.09%
2022/06/16	5	33.65	0	0.00	32.20	5	5,176	0.10%
2022/06/10	1	35.80	0	0.00	35.40	1	5,061	0.02%
2022/06/01	5	37.05	0	0.00	36.65	5	4,991	0.10%
2022/05/31	0	0.00	5	36.95	37.00	-5	4,946	-0.10%
2022/05/30	10	36.28	0	0.00	36.45	10	4,853	0.21%
2022/05/26	2	35.70	0	0.00	35.45	2	4,831	0.04%
2022/05/25	3	35.95	1	35.55	35.95	2	4,831	0.04%
2022/05/23	1	35.90	2	36.55	35.90	-1	4,833	-0.02%
2022/05/20	2	36.10	0	0.00	35.95	2	4,843	0.04%
2022/05/19	0	0.00	1	36.00	36.20	-1	4,810	-0.02%
2022/05/18	1	35.75	0	0.00	35.75	1	4,755	0.02%
2022/05/17	5	35.40	5	35.80	35.80	0	4,717	0.00%
2022/05/11	5	34.15	5	34.55	34.60	0	4,586	0.00%
2022/05/10	0	0.00	1	33.75	34.15	-1	4,553	-0.02%
2022/05/05	1	35.30	0	0.00	35.30	1	4,605	0.02%
2022/05/03	0	0.00	1	33.50	33.65	-1	4,509	-0.02%
2022/04/29	1	33.15	0	0.00	33.15	1	4,559	0.02%
2022/04/21	1	36.70	0	0.00	36.70	1	4,585	0.02%
2022/04/12	0	0.00	2	34.00	33.50	-2	5,002	-0.04%
2022/03/31	0	0.00	1	37.65	36.85	-1	5,538	-0.02%
2022/03/30	6	37.23	0	0.00	36.50	6	5,398	0.11%
2022/03/24	8	35.40	0	0.00	35.40	8	5,192	0.15%
2022/03/08	0	0.00	5	31.95	31.90	-5	6,357	-0.08%
2022/03/07	0	0.00	1	33.20	33.20	-1	6,523	-0.02%
2022/03/04	0	0.00	5	35.30	34.90	-5	6,723	-0.07%
2022/02/25	0	0.00	5	33.50	33.80	-5	7,377	-0.07%
2022/02/24	1	33.80	0	0.00	33.50	1	7,578	0.01%
2022/02/22	1	34.45	0	0.00	34.45	1	7,912	0.01%
2022/02/17	0	0.00	1	36.45	35.95	-1	10,065	-0.01%
2022/02/11	0	0.00	10	36.00	36.10	-10	11,941	-0.08%
2022/02/10	7	36.22	3	36.57	36.40	4	12,319	0.03%
2022/02/09	1	36.70	0	0.00	36.70	1	12,438	0.01%
2022/01/24	0	0.00	5	34.65	34.95	-5	15,995	-0.03%
2022/01/19	0	0.00	1	36.10	36.10	-1	16,426	-0.01%
2022/01/18	2	36.95	1	36.50	36.50	1	16,785	0.01%
2022/01/14	0	0.00	3	35.00	35.50	-3	17,516	-0.02%
2022/01/11	1	36.35	1	36.70	36.35	0	18,098	0.00%
2022/01/10	0	0.00	2	37.05	37.05	-2	18,078	-0.01%
2022/01/05	10	40.00	30	39.63	39.20	-20	17,999	-0.11%
2022/01/04	2	40.80	0.3	40.70	41.30	1.7	17,754	0.01%
2021/12/29	0.3	39.30	2	39.05	39.00	-1.7	17,393	-0.01%
2021/12/22	30	39.00	0	0.00	38.80	30	17,907	0.17%
2021/12/21	1	38.75	1	39.00	38.80	0	18,165	0.00%
2021/12/17	1	38.65	3	38.40	38.35	-2	18,282	-0.01%
2021/12/16	0	0.00	18	39.21	39.25	-18	18,301	-0.10%
2021/12/10	5	39.85	0	0.00	39.20	5	18,346	0.03%
2021/12/09	1	40.40	0	0.00	40.40	1	18,419	0.01%
2021/12/08	2	40.65	0	0.00	40.60	2	18,360	0.01%
2021/12/07	5	41.10	5	41.45	40.65	0	18,450	0.00%
2021/12/03	1	41.45	0	0.00	41.25	1	18,607	0.01%
2021/12/01	11	41.31	0	0.00	41.40	11	18,887	0.06%
2021/11/24	0	0.00	1	40.05	39.60	-1	21,052	0.00%
2021/11/23	1	40.85	0	0.00	39.90	1	21,047	0.00%
2021/11/22	1	41.10	2	41.05	41.15	-1	21,010	0.00%
2021/11/19	1	40.80	1	42.20	40.80	0	21,284	0.00%
2021/11/18	4	42.38	0	0.00	41.40	4	21,203	0.02%
2021/11/17	5	43.26	5	43.12	42.35	0	20,858	0.00%
2021/11/16	20	41.38	21	41.26	41.25	-1	19,717	-0.01%
2021/11/15	17	42.26	25	41.71	41.05	-8	19,620	-0.04%
2021/11/12	10	40.60	10	41.05	41.00	0	18,949	0.00%
2021/11/11	22	40.15	22	39.98	39.15	0	18,495	0.00%
2021/11/09	10	39.65	0	0.00	39.65	10	18,452	0.05%
2021/11/05	10	38.50	0	0.00	39.10	10	18,422	0.05%
2021/11/03	0	0.00	10	39.51	39.85	-10	18,472	-0.05%
2021/11/02	4	42.15	1	41.30	40.80	3	18,042	0.02%
2021/11/01	0	0.00	5	39.40	39.85	-5	16,524	-0.03%
2021/10/29	0	0.00	10	37.55	37.00	-10	16,330	-0.06%
2021/10/27	10	36.55	2	36.50	36.60	8	16,897	0.05%
2021/10/26	2	37.80	0	0.00	37.05	2	17,415	0.01%
2021/10/21	0	0.00	10	36.65	35.60	-10	19,126	-0.05%
2021/10/20	13	35.38	3	36.05	36.05	10	19,840	0.05%
2021/10/19	0	0.00	1	35.05	35.25	-1	21,324	0.00%
2021/10/18	2	34.10	1	33.75	33.75	1	24,167	0.00%
2021/10/13	1	32.30	0	0.00	32.00	1	26,992	0.00%
2021/10/12	2	33.45	0	0.00	33.15	2	27,638	0.01%
2021/10/05	0	0.00	4	31.15	33.25	-4	33,099	-0.01%
2021/09/28	8	37.49	6	37.50	37.60	2	34,776	0.01%
2021/09/27	1	37.15	1	36.85	37.05	0	34,636	0.00%
2021/09/24	0	0.00	1	36.45	36.00	-1	34,690	0.00%
2021/09/23	1	36.00	0	0.00	36.00	1	34,911	0.00%
2021/09/22	1	36.20	0	0.00	36.10	1	35,592	0.00%
2021/09/17	0	0.00	1	37.80	37.80	-1	36,401	0.00%
2021/09/15	1	37.55	0	0.00	37.25	1	36,646	0.00%
2021/09/14	0	0.00	1	37.75	38.50	-1	36,735	0.00%
2021/09/08	2	39.25	2	37.50	37.40	0	36,885	0.00%
2021/09/07	0	0.00	4	38.30	38.65	-4	36,887	-0.01%
2021/09/06	1	39.50	0	0.00	39.10	1	36,978	0.00%
2021/09/03	7	41.56	2	41.10	41.70	5	37,159	0.01%
2021/09/02	23	43.39	15	43.14	40.60	8	37,520	0.02%
2021/09/01	0	0.00	7	41.35	42.05	-7	36,735	-0.02%
2021/08/31	0	0.00	3	38.98	39.30	-3	36,422	-0.01%
2021/08/30	2	38.25	0	0.00	37.75	2	36,581	0.01%
2021/08/25	9	38.61	5	39.25	38.30	4	36,876	0.01%
2021/08/23	2	38.45	4	38.70	38.55	-2	36,876	-0.01%
2021/08/20	2	37.20	0	0.00	37.05	2	37,038	0.01%
2021/08/19	4	37.75	1	37.60	36.50	3	37,228	0.01%
2021/08/18	1	35.40	4	37.35	37.60	-3	37,207	-0.01%
2021/08/17	0	0.00	4	37.15	35.15	-4	37,852	-0.01%
2021/08/16	8	37.48	4	38.00	37.50	4	37,897	0.01%
2021/08/12	11	39.44	12	39.55	39.45	-1	37,796	0.00%
2021/08/11	1	39.80	1	40.00	38.20	0	37,955	0.00%
2021/08/09	5	41.35	2	40.30	40.30	3	37,904	0.01%
2021/08/06	3	42.40	2	42.65	42.15	1	37,815	0.00%
2021/08/05	3	43.15	0	0.00	43.05	3	38,084	0.01%
2021/08/04	5	44.23	7	44.12	43.30	-2	38,435	-0.01%
2021/08/03	2	43.35	2	43.65	43.40	0	38,377	0.00%
2021/08/02	5	43.89	3	42.65	42.85	2	38,306	0.01%
2021/07/30	3	43.97	7	43.98	43.40	-4	38,010	-0.01%
2021/07/29	14	43.83	12	43.19	43.10	2	37,638	0.01%
2021/07/28	6	41.94	3	42.72	42.45	3	37,375	0.01%
2021/07/27	3	46.43	3	44.97	43.40	0	37,014	0.00%
2021/07/26	8	46.48	11	46.54	46.50	-3	37,296	-0.01%
2021/07/23	8	45.44	3	44.73	44.90	5	38,235	0.01%
2021/07/22	21	44.28	13	45.15	44.70	8	36,872	0.02%
2021/07/21	3	43.00	6	43.68	43.90	-3	34,037	-0.01%
2021/07/20	1	38.00	2	39.83	39.95	-1	32,699	0.00%
2021/07/19	6	39.15	7	39.58	38.95	-1	32,374	0.00%
2021/07/16	5	36.95	0	0.00	38.90	5	32,135	0.02%
2021/07/15	12	36.81	10	36.31	37.40	2	31,890	0.01%
2021/07/14	7	38.01	11	36.78	36.30	-4	32,698	-0.01%
2021/07/13	54	40.19	46	40.67	37.30	8	32,442	0.02%
2021/07/12	4	37.81	5	38.25	38.30	-1	29,554	0.00%
2021/07/09	0	0.00	10	34.05	34.85	-10	28,571	-0.04%
2021/07/08	4	33.35	0	0.00	32.85	4	28,148	0.01%
2021/07/06	0	0.00	1	32.75	32.30	-1	28,388	0.00%
2021/07/05	11	32.66	0.1	32.85	33.00	10.9	28,575	0.04%
2021/06/29	0	0.00	1	33.85	31.95	-1	31,149	0.00%
2021/06/28	2	33.85	1	34.20	33.95	1	30,862	0.00%
2021/06/22	0	0.00	1	31.00	30.90	-1	31,361	0.00%
2021/06/21	0	31.60	0	0.00	31.60	0	32,370	0.00%
2021/06/18	0.1	32.00	0	0.00	31.85	0.1	34,039	0.00%
2021/06/16	0	0.00	1	32.40	31.35	-1	34,671	0.00%
2021/06/15	1	32.40	0	0.00	32.40	1	34,743	0.00%
2021/06/11	0	0.00	2	32.40	32.45	-2	34,893	-0.01%
2021/06/10	61	32.16	58	32.54	31.70	3	34,575	0.01%
2021/06/09	0	0.00	10	31.10	32.25	-10	34,075	-0.03%
2021/06/08	0	0.00	1	30.95	30.90	-1	33,380	0.00%
2021/06/03	0	0.00	2	30.08	30.10	-2	32,982	-0.01%
2021/06/02	3	29.90	1	29.55	29.55	2	32,945	0.01%
2021/05/27	1	29.20	1	29.10	29.35	0	32,590	0.00%
2021/05/26	2	28.63	1	28.80	28.80	1	32,422	0.00%
2021/05/25	3	28.95	2	28.30	29.10	1	32,412	0.00%
2021/05/24	1	26.30	4	26.80	27.90	-3	31,818	-0.01%
2021/05/21	4	26.34	3	26.65	26.50	1	31,924	0.00%
2021/05/20	3	26.80	0	0.00	25.85	3	32,323	0.01%
2021/05/19	5	25.51	6	25.98	26.30	-1	32,599	0.00%
2021/05/18	3	24.80	3	25.30	25.70	0	33,039	0.00%
2021/05/17	1	23.80	0	0.00	23.40	1	33,063	0.00%
2021/05/13	0	0.00	2	26.10	26.05	-2	32,962	-0.01%
2021/05/10	14	30.52	3	30.57	30.50	11	33,017	0.03%
2021/05/07	0	0.00	0.1	31.20	31.20	-0.1	35,030	0.00%
2021/05/06	1.1	30.48	0	0.00	29.55	1.1	35,368	0.00%
2021/05/05	2	30.15	0	0.00	29.80	2	35,727	0.01%
2021/05/04	1	29.00	2	30.05	30.45	-1	35,985	0.00%
2021/05/03	2	32.53	0	0.00	32.20	2	35,869	0.01%
2021/04/29	1	32.90	12	33.38	35.05	-11	35,279	-0.03%
2021/04/26	0	0.00	3	32.60	32.15	-3	37,864	-0.01%
2021/04/23	3	31.93	3	32.13	32.15	0	38,967	0.00%
2021/04/22	0	0.00	1.1	32.11	30.80	-1.1	39,286	0.00%
2021/04/21	2	33.05	0	0.00	33.05	2	39,685	0.01%
2021/04/20	2	33.90	2	33.60	33.75	0	41,249	0.00%
2021/04/19	8	31.73	8	31.83	32.25	0	41,999	0.00%
2021/04/16	4	31.08	9	31.41	30.95	-5	42,586	-0.01%
2021/04/15	5	31.00	1	30.80	31.30	4	42,652	0.01%
2021/04/14	2	30.43	1	31.45	30.10	1	42,856	0.00%
2021/04/13	1	31.65	6	31.61	30.90	-5	42,534	-0.01%
2021/04/12	9	31.40	6	32.63	30.95	3	42,290	0.01%
2021/04/08	1	32.85	0	0.00	32.85	1	41,548	0.00%
2021/04/07	3	34.10	1	34.20	33.15	2	41,705	0.00%
2021/04/06	2	32.25	1	33.95	34.10	1	41,049	0.00%
2021/04/01	3	29.90	0	0.00	31.05	3	40,359	0.01%
2021/03/30	0	0.00	1	30.20	30.90	-1	39,344	0.00%
2021/03/29	0	0.00	5	29.75	29.55	-5	38,674	-0.01%
2021/03/26	0	0.00	2	29.35	29.30	-2	38,476	-0.01%
2021/03/25	8	29.91	0	0.00	29.60	8	38,239	0.02%
2021/03/24	11	29.81	13	30.48	30.50	-2	37,772	-0.01%
2021/03/23	7.1	30.65	0	0.00	30.90	7.1	36,947	0.02%
2021/03/22	0	0.00	9	26.74	28.80	-9	35,152	-0.03%
2021/03/19	3	25.60	3	26.15	26.25	0	34,362	0.00%
2021/03/18	11	26.16	4	26.55	26.00	7	34,244	0.02%
2021/03/17	4	26.25	5	26.50	26.25	-1	34,074	0.00%
2021/03/16	1	25.70	5	25.85	25.75	-4	33,715	-0.01%
2021/03/11	0	0.00	4	24.63	25.40	-4	34,099	-0.01%
2021/03/10	2	24.00	0	0.00	23.95	2	34,468	0.01%
2021/03/09	0	0.00	2	24.40	23.90	-2	34,459	-0.01%
2021/03/08	4	24.25	0	0.00	24.25	4	34,373	0.01%
2021/02/26	6	25.69	1	25.55	25.75	5	34,261	0.01%
2021/02/19	7	26.56	0	0.00	26.65	7	33,748	0.02%
2021/02/18	0	0.00	2	26.00	26.50	-2	33,377	-0.01%
2021/02/03	5	23.95	5	24.29	24.30	0	32,059	0.00%
2021/02/02	2	24.35	3	24.48	24.15	-1	31,898	0.00%
2021/02/01	44	24.27	25	24.54	23.80	19	31,660	0.06%
2021/01/29	79	26.65	66	26.62	25.10	13	30,816	0.04%
2021/01/28	22	25.68	22	25.74	25.80	0	28,568	0.00%
2021/01/27	2	25.35	5	25.53	25.60	-3	27,891	-0.01%
2021/01/26	7	25.47	17	25.65	25.00	-10	27,254	-0.04%
2021/01/25	2	25.40	0	0.00	25.15	2	26,603	0.01%
2021/01/22	11	25.30	74	24.97	25.25	-63	26,066	-0.24%
2021/01/21	32	25.54	11	25.85	25.10	21	25,197	0.08%
2021/01/20	7	25.14	1	26.35	24.65	6	23,693	0.03%
2021/01/19	0	0.00	1	26.30	27.20	-1	21,667	0.00%
2021/01/18	58	23.75	43	23.64	24.75	15	20,346	0.07%
2021/01/15	1	23.25	21	23.02	22.50	-20	19,028	-0.11%
2021/01/14	11	22.63	0	0.00	23.00	11	18,428	0.06%
2021/01/13	27	21.91	18	22.09	23.40	9	17,516	0.05%
2021/01/12	1	22.05	9	22.44	22.45	-8	15,549	-0.05%
2021/01/11	66	19.76	58	20.12	20.45	8	13,671	0.06%
2021/01/08	8	18.50	18	18.89	18.60	-10	12,564	-0.08%
2021/01/07	0	0.00	1	18.55	18.45	-1	12,293	-0.01%
2021/01/04	18	18.20	18	18.60	18.50	0	11,613	0.00%
2020/12/30	9	18.90	30	18.37	18.60	-21	11,563	-0.18%
2020/12/29	20	18.10	0	0.00	18.10	20	10,972	0.18%
2020/12/28	4	18.20	4	18.05	18.30	0	10,507	0.00%
2020/12/17	0	0.00	10	17.15	17.65	-10	10,274	-0.10%
2020/12/10	5	16.90	0	0.00	16.75	5	10,700	0.05%
2020/12/08	6	17.18	5	17.50	17.05	1	10,524	0.01%
2020/12/07	8	18.67	6	17.73	17.65	2	10,374	0.02%
2020/12/04	3	17.30	0	0.00	17.35	3	9,681	0.03%
2020/12/01	0	0.00	2	15.70	15.95	-2	9,151	-0.02%
2020/11/27	37	15.74	35	16.09	15.75	2	9,069	0.02%
2020/11/24	5	15.15	0	0.00	15.05	5	8,651	0.06%
2020/11/19	10	15.40	20	15.28	15.55	-10	7,947	-0.13%
2020/11/17	10	15.05	0	0.00	14.85	10	7,635	0.13%
2020/11/16	0	0.00	2	14.90	14.95	-2	7,625	-0.03%
2020/11/09	10	15.05	0	0.00	15.10	10	7,770	0.13%
2020/10/22	6	14.82	1	15.00	14.75	5	7,754	0.06%
2020/10/19	1	14.45	1	14.85	14.85	0	7,633	0.00%
2020/10/12	0	0.00	6	14.30	14.30	-6	7,481	-0.08%
2020/10/08	16	14.42	10	14.45	14.50	6	7,420	0.08%
2020/09/24	2	14.05	0	0.00	13.85	2	7,279	0.03%
2020/09/23	0	0.00	1	15.45	14.45	-1	7,098	-0.01%
2020/09/16	1	14.50	0	0.00	14.10	1	6,800	0.01%
2020/09/08	0	0.00	0	13.25	13.25	0	5,988	0.00%
2020/09/07	4	13.65	4	13.55	13.40	0	5,936	0.00%
2020/09/01	0	0.00	3	13.10	13.15	-3	5,580	-0.05%
2020/08/28	1	12.40	0	0.00	12.35	1	5,451	0.02%
2020/08/21	2	12.15	0	0.00	12.25	2	6,054	0.03%
2020/08/17	0	0.00	5	13.10	13.30	-5	5,829	-0.09%
2020/08/14	5	12.50	0	0.00	12.85	5	5,617	0.09%
2020/07/22	4	12.65	14	12.76	12.70	-10	5,481	-0.18%
2020/07/21	10	12.40	13	12.35	12.35	-3	5,320	-0.06%
2020/07/16	0	0.00	12	11.93	11.85	-12	5,173	-0.23%
2020/07/15	0	0.00	10	12.10	11.95	-10	5,155	-0.19%
2020/07/14	5	12.30	0	0.00	12.10	5	5,146	0.10%
2020/07/13	0	0.00	5	12.25	12.25	-5	5,143	-0.10%
2020/07/10	0	0.00	200	12.28	12.30	-200	5,133	-3.90%	大賣/鉅額交易
2020/07/09	5	12.85	18	12.80	12.80	-13	5,143	-0.25%
2020/07/08	200	12.83	12	12.68	12.75	188	5,060	3.71%	大買/鉅額交易
2020/07/07	2	12.60	0	0.00	12.40	2	4,929	0.04%
2020/07/06	8	12.82	0	0.00	12.75	8	4,853	0.16%
2020/07/03	0	0.00	3	12.60	12.45	-3	4,761	-0.06%
2020/07/01	0	0.00	5	12.45	12.45	-5	4,675	-0.11%
2020/06/30	5	12.15	3	12.20	12.20	2	4,597	0.04%
2020/06/29	30	12.66	35	12.49	12.25	-5	4,544	-0.11%
2020/06/24	15	12.60	4	12.45	12.45	11	4,384	0.25%
2020/06/23	30	12.30	40	12.53	12.85	-10	4,210	-0.24%
2020/06/03	0	0.00	4	12.00	12.20	-4	3,330	-0.12%
2020/06/02	10	11.70	0	0.00	11.70	10	3,192	0.31%
2020/05/28	4	11.60	0	0.00	11.25	4	2,799	0.14%
2020/05/27	20	10.80	1	10.80	11.45	19	2,624	0.72%
2020/05/22	30	10.90	0	0.00	10.70	30	2,451	1.22%
2020/05/07	1	10.40	0	0.00	10.50	1	1,758	0.06%
2020/02/10	2	11.75	2	11.85	11.80	0	2,039	0.00%
2019/09/24	5	14.12	5	14.22	13.90	0	3,314	0.00%
2019/07/30	0	0.00	10	13.93	14.00	-10	1,604	-0.62%
2019/07/26	0	0.00	5	13.70	13.85	-5	1,531	-0.33%
2019/07/25	0	0.00	15	13.82	13.80	-15	1,493	-1.00%
2019/07/23	0	0.00	1	13.10	13.10	-1	1,265	-0.08%
2019/07/17	10	12.70	0	0.00	12.75	10	1,234	0.81%
2019/07/10	5	13.00	0	0.00	13.00	5	1,178	0.42%
2019/07/04	5	12.75	0	0.00	12.75	5	1,349	0.37%
2019/04/08	0	0.00	1	13.65	13.60	-1	2,758	-0.04%
2019/03/21	0	15.05	0	0.00	13.75	0	2,505	0.00%
2019/03/14	10	13.20	0	0.00	13.00	10	1,940	0.52%
2019/02/25	5	13.00	5	12.95	12.95	0	1,970	0.00%
2019/01/18	1	11.50	1	11.70	11.75	0	1,382	0.00%
2018/08/17	0	0.00	30	13.83	13.60	-30	3,997	-0.75%
2018/08/16	1	13.45	0	0.00	13.65	1	4,054	0.02%
2018/08/09	30	16.05	0	0.00	15.75	30	3,956	0.76%
2018/08/07	0	0.00	1	15.25	15.30	-1	3,776	-0.03%
2018/07/17	2	15.18	0	0.00	15.20	2	3,862	0.05%
2018/06/15	0	0.00	2	16.50	16.65	-2	3,056	-0.07%
2018/06/07	2	16.45	0	0.00	16.40	2	3,226	0.06%
2018/05/30	0	0.00	30	15.40	15.65	-30	3,123	-0.96%
2018/05/29	30	15.32	0	0.00	15.35	30	2,903	1.03%
2018/05/28	0	0.00	26	15.60	15.50	-26	2,909	-0.89%
2018/05/25	26	15.01	0	0.00	15.20	26	2,832	0.92%
2018/03/15	0	16.40	0	0.00	16.45	0	6,261	0.00%
2018/03/08	0	0.00	5	16.45	16.55	-5	6,314	-0.08%
2018/03/05	5	16.30	0	0.00	15.90	5	6,277	0.08%
2018/01/30	10	18.75	35	18.72	18.45	-25	7,301	-0.34%
2018/01/25	0	0.00	5	17.94	18.00	-5	6,221	-0.08%
2018/01/24	15	17.35	15	17.22	17.30	0	5,782	0.00%