南亞科 (2408)-台中銀-台北券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
18,315張
產業
上市半導體類股
1757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	61.80	1	61.50	62.00	0	17,518	0.00%
2024/04/18	5	64.40	0	0.00	64.30	5	17,403	0.03%
2024/04/17	0	0.00	1	65.10	64.50	-1	17,751	-0.01%
2024/04/16	4	66.48	2	65.80	65.50	2	17,642	0.01%
2024/04/15	3	69.90	3	70.10	70.00	0	17,334	0.00%
2024/04/12	3	72.00	1	72.00	71.80	2	17,232	0.01%
2024/04/11	0	0.00	1	70.60	70.60	-1	16,845	-0.01%
2024/04/10	24	70.17	34	70.02	70.20	-10	16,560	-0.06%
2024/04/09	0	0.00	1	68.40	68.40	-1	16,334	-0.01%
2024/04/02	10	69.20	12	70.65	69.10	-2	16,456	-0.01%
2024/04/01	2	69.10	0.2	69.50	69.40	1.8	16,546	0.01%
2024/03/27	5	67.90	0	0.00	67.90	5	16,791	0.03%
2024/03/26	1	68.10	0	0.00	68.10	1	16,954	0.01%
2024/03/22	13	69.58	3	69.40	69.60	10	16,622	0.06%
2024/03/21	2	65.80	4	67.20	67.60	-2	15,466	-0.01%
2024/03/19	1	62.40	0	0.00	62.30	1	15,179	0.01%
2024/03/15	5	63.70	0	0.00	63.90	5	15,090	0.03%
2024/03/14	0	0.00	3	64.80	63.80	-3	15,053	-0.02%
2024/03/13	6	63.73	0	0.00	63.30	6	15,008	0.04%
2024/03/12	1	65.50	0	0.00	65.70	1	14,785	0.01%
2024/03/11	3.3	66.00	0	0.00	65.80	3.3	14,793	0.02%
2024/03/06	2	65.20	0	0.00	65.10	2	14,756	0.01%
2024/03/04	7	66.49	0	0.00	66.50	7	15,704	0.04%
2024/02/29	1	67.70	0	0.00	67.30	1	16,437	0.01%
2024/02/27	1	66.30	0	0.00	66.30	1	16,604	0.01%
2024/02/26	2	68.00	0	0.00	67.90	2	16,550	0.01%
2024/02/23	1	68.20	0	0.00	67.70	1	16,648	0.01%
2024/02/19	2	65.60	3	66.60	66.60	-1	16,388	-0.01%
2024/02/15	3	65.53	1	64.60	65.40	2	16,233	0.01%
2024/01/18	0	0.00	5	68.80	68.20	-5	15,318	-0.03%
2024/01/17	5	68.00	0	0.00	67.80	5	15,230	0.03%
2024/01/15	0	0.00	3	71.40	71.50	-3	15,034	-0.02%
2024/01/12	1	68.80	0	0.00	68.80	1	14,915	0.01%
2024/01/11	2	68.85	1	69.70	69.40	1	14,862	0.01%
2024/01/10	1	72.40	0	0.00	71.50	1	14,549	0.01%
2023/12/28	0	0.00	1	80.00	78.30	-1	14,536	-0.01%
2023/12/26	0	0.00	2	77.05	78.00	-2	14,081	-0.01%
2023/12/25	2	75.70	1	75.70	75.40	1	14,281	0.01%
2023/12/21	2	71.30	2	73.00	75.40	0	13,770	0.00%
2023/12/20	3	72.93	6	72.40	71.80	-3	13,486	-0.02%
2023/12/19	1	73.40	1	73.10	73.10	0	13,411	0.00%
2023/12/18	5	73.82	2	73.40	73.40	3	13,450	0.02%
2023/12/15	1	74.20	1.5	74.98	74.50	-0.5	13,379	0.00%
2023/12/14	0	0.00	60	74.51	72.80	-60	12,831	-0.47%
2023/12/13	61	72.80	3	73.70	73.70	58	12,607	0.46%
2023/12/12	2	74.05	68	73.16	72.50	-66	12,936	-0.51%
2023/12/08	1	71.70	3	71.97	72.10	-2	12,959	-0.02%
2023/12/07	2	71.30	0	0.00	70.70	2	12,868	0.02%
2023/12/01	0.5	73.90	0	0.00	73.70	0.5	12,372	0.00%
2023/11/29	43	73.26	1	73.80	74.20	42	11,568	0.36%
2023/11/28	26	72.81	0	0.00	73.50	26	11,080	0.23%
2023/11/24	1	69.20	1	70.10	70.80	0	10,125	0.00%
2023/11/20	10	71.00	10	69.90	70.00	0	9,141	0.00%
2023/10/16	33	70.10	33	70.50	70.60	0	8,898	0.00%
2023/10/12	0	0.00	10	70.90	71.00	-10	8,808	-0.11%
2023/10/03	0	0.00	2	68.10	68.10	-2	8,654	-0.02%
2023/10/02	0	0.00	2	67.60	67.60	-2	8,587	-0.02%
2023/09/28	35	66.75	21	66.74	65.60	14	8,542	0.16%
2023/09/15	0	0.00	30	72.90	72.40	-30	9,068	-0.33%
2023/09/13	0	0.00	30	68.37	68.40	-30	8,704	-0.34%
2023/09/12	0	0.00	2	66.90	66.80	-2	8,869	-0.02%
2023/09/11	3	66.10	1	65.70	65.70	2	8,993	0.02%
2023/09/07	30	68.20	0	0.00	67.20	30	9,409	0.32%
2023/09/01	0	0.00	1	68.30	68.20	-1	9,565	-0.01%
2023/08/31	31	68.15	31	67.53	66.60	0	9,428	0.00%
2023/08/10	1	67.50	0	0.00	67.10	1	11,789	0.01%
2023/07/31	1	72.30	0	0.00	72.30	1	11,778	0.01%
2023/07/28	0	0.00	0	74.50	74.80	0	11,713	0.00%
2023/07/25	0	0.00	4	68.30	68.20	-4	11,414	-0.04%
2023/07/18	4	70.10	0	0.00	69.50	4	11,413	0.04%
2023/07/13	0	71.50	0	0.00	70.90	0	11,526	0.00%
2023/06/01	0	0.00	5	71.50	71.40	-5	12,992	-0.04%
2023/05/18	0	0.00	15	69.47	69.30	-15	11,183	-0.13%
2023/05/17	0	0.00	6	68.60	68.00	-6	10,951	-0.05%
2023/05/04	0	0.00	1	67.90	68.00	-1	10,703	-0.01%
2023/04/27	10	64.80	10	65.30	65.60	0	10,915	0.00%
2023/04/25	1	64.20	0	0.00	63.50	1	10,897	0.01%
2023/04/24	8	64.15	0	0.00	64.20	8	10,804	0.07%
2023/04/21	1	64.50	0	0.00	64.50	1	10,840	0.01%
2023/04/14	1	67.80	0	0.00	67.60	1	11,065	0.01%
2023/04/12	1	68.60	3	69.03	69.10	-2	10,786	-0.02%
2023/04/11	5	68.70	1	68.80	68.20	4	10,277	0.04%
2023/04/10	11	67.47	8	67.30	66.70	3	9,887	0.03%
2023/04/07	1	67.80	11	68.44	68.60	-10	9,551	-0.10%
2023/04/06	15	64.83	1	65.30	66.40	14	9,152	0.15%
2023/03/31	2	66.15	1	66.60	66.50	1	8,839	0.01%
2023/03/30	2	64.00	9	64.51	63.90	-7	8,287	-0.08%
2023/03/29	6	61.60	0	0.00	61.00	6	7,940	0.08%
2023/03/23	0	0.00	2	60.50	59.80	-2	7,417	-0.03%
2023/03/17	0	0.00	2	60.00	59.30	-2	7,553	-0.03%
2023/03/07	0	0.00	1	58.30	58.50	-1	8,121	-0.01%
2023/03/01	1	57.40	0	0.00	57.30	1	8,250	0.01%
2023/02/20	0	0.00	3	60.20	60.00	-3	8,908	-0.03%
2023/02/14	0	0.00	1	58.70	58.40	-1	9,351	-0.01%
2023/02/10	0	0.00	3	58.80	58.30	-3	9,554	-0.03%
2023/02/09	1	57.70	0	0.00	58.00	1	9,686	0.01%
2023/02/07	3	58.20	0	0.00	58.20	3	9,763	0.03%
2023/02/02	0	0.00	1	59.60	59.90	-1	9,835	-0.01%
2023/02/01	0	0.00	1	58.40	58.20	-1	9,842	-0.01%
2023/01/31	2	57.80	0	0.00	57.80	2	9,858	0.02%
2023/01/09	0	0.00	4	56.10	56.70	-4	10,734	-0.04%
2023/01/06	0	0.00	0.2	53.91	55.00	-0.2	11,045	0.00%
2023/01/03	0	0.00	1	52.00	53.00	-1	11,448	-0.01%
2022/12/28	0.1	51.50	0	0.00	51.30	0.1	11,959	0.00%
2022/12/23	1	50.40	1	51.00	51.40	0	12,550	0.00%
2022/12/22	1	51.70	0	0.00	51.70	1	12,618	0.01%
2022/12/19	1	54.10	0	0.00	53.70	1	12,685	0.01%
2022/12/16	0.1	54.70	0	0.00	54.50	0.1	12,705	0.00%
2022/12/06	1	55.00	0	0.00	54.30	1	12,971	0.01%
2022/12/02	1	56.60	0	0.00	56.10	1	12,759	0.01%
2022/12/01	1	57.50	1	58.70	57.50	0	12,598	0.00%
2022/11/29	1	57.00	0	0.00	57.20	1	12,256	0.01%
2022/11/18	1	61.50	1	61.50	60.70	0	11,515	0.00%
2022/11/16	0	0.00	0.1	59.80	60.10	-0.1	11,043	0.00%
2022/11/07	0	0.00	0.3	56.30	56.90	-0.3	10,263	0.00%
2022/10/31	0	0.00	1	54.40	54.50	-1	10,018	-0.01%
2022/10/28	1	53.70	0	0.00	53.10	1	9,982	0.01%
2022/10/21	0	0.00	2	56.60	55.70	-2	9,588	-0.02%
2022/10/18	3	55.53	3	56.40	55.80	0	8,832	0.00%
2022/10/14	0	0.00	1	53.60	55.20	-1	8,617	-0.01%
2022/10/12	1	50.80	9	52.23	52.70	-8	8,264	-0.10%
2022/10/07	0	0.00	14	49.98	50.20	-14	8,109	-0.17%
2022/10/06	1	49.75	0	0.00	50.20	1	8,135	0.01%
2022/10/05	19	50.99	2	51.30	51.40	17	8,133	0.21%
2022/10/04	0	0.00	4	49.40	49.95	-4	7,909	-0.05%
2022/10/03	2	47.00	0	0.00	47.55	2	7,827	0.03%
2022/09/30	13	46.60	4	48.40	48.95	9	7,875	0.11%
2022/09/29	5	46.00	0	0.00	47.15	5	7,887	0.06%
2022/09/28	217	45.77	7	45.50	45.50	210	7,919	2.65%	大買/鉅額交易
2022/09/27	200	45.74	0	0.00	46.00	200	7,911	2.53%	大買/鉅額交易
2022/09/26	2	46.00	10	45.98	45.65	-8	8,021	-0.10%
2022/09/23	0	0.00	2	47.75	47.60	-2	8,183	-0.02%
2022/09/22	2	46.30	0	0.00	46.80	2	8,624	0.02%
2022/09/16	7.1	49.30	0	0.00	49.10	7.1	8,503	0.08%
2022/09/14	1	50.50	0	0.00	50.70	1	8,371	0.01%
2022/09/05	1	51.60	0	0.00	51.10	1	8,515	0.01%
2022/09/02	1	52.20	0	0.00	52.10	1	8,675	0.01%
2022/08/24	1	53.10	0	0.00	52.60	1	8,725	0.01%
2022/08/22	0	0.00	1	54.00	53.90	-1	8,938	-0.01%
2022/08/17	0	0.00	2	55.00	55.00	-2	9,063	-0.02%
2022/08/16	1	53.50	1	53.90	53.80	0	9,084	0.00%
2022/08/10	0	52.20	0.1	52.10	51.60	0	9,107	0.00%
2022/08/05	0.1	53.30	0	0.00	53.20	0.1	9,286	0.00%
2022/08/04	0	0.00	1	51.50	51.00	-1	9,258	-0.01%
2022/08/03	0	0.00	3	51.33	51.20	-3	9,277	-0.03%
2022/08/02	1	50.70	0	0.00	50.40	1	9,277	0.01%
2022/08/01	0	52.30	0	0.00	52.20	0	9,213	0.00%
2022/07/29	0	0.00	3	52.90	52.30	-3	9,232	-0.03%
2022/07/27	0	0.00	2	52.80	52.60	-2	9,368	-0.02%
2022/07/26	3.1	52.51	0	0.00	52.50	3.1	9,398	0.03%
2022/07/25	3	52.13	0	0.00	52.70	3	9,434	0.03%
2022/07/22	3	53.30	0	0.00	53.70	3	9,419	0.03%
2022/07/21	0.1	53.80	4	53.90	54.30	-3.9	9,328	-0.04%
2022/07/20	0	0.00	3	53.50	53.40	-3	9,332	-0.03%
2022/07/18	3	53.70	2	53.60	54.20	1	9,209	0.01%
2022/07/15	0	0.00	2	50.13	51.40	-2	8,975	-0.02%
2022/07/14	1	49.85	5	49.95	49.85	-4	8,934	-0.04%
2022/07/13	2	49.08	2	49.68	49.00	0	8,893	0.00%
2022/07/12	3	47.63	0	0.00	47.35	3	8,762	0.03%
2022/07/11	3	48.58	1	49.20	49.00	2	8,699	0.02%
2022/07/08	2	49.50	0	0.00	49.65	2	8,838	0.02%
2022/07/07	0	0.00	3	49.70	50.50	-3	8,699	-0.03%
2022/07/06	1	49.50	0	0.00	48.60	1	8,629	0.01%
2022/07/05	2	48.85	2	49.25	49.40	0	8,597	0.00%
2022/06/30	1	51.00	0	0.00	49.40	1	8,490	0.01%
2022/06/29	6	57.27	1	58.10	57.10	5	8,100	0.06%
2022/06/28	3	59.13	0	0.00	58.90	3	8,053	0.04%
2022/06/27	2	59.40	0	0.00	59.80	2	8,043	0.02%
2022/06/22	0	60.40	0	0.00	58.10	0	8,481	0.00%
2022/06/21	1	59.50	1	59.90	60.00	0	8,867	0.00%
2022/06/17	1	59.50	0	0.00	60.10	1	9,071	0.01%
2022/06/15	2	61.65	0	0.00	61.20	2	9,029	0.02%
2022/06/13	2	62.40	0	0.00	62.20	2	9,249	0.02%
2022/06/10	1	64.80	1	65.40	65.10	0	9,214	0.00%
2022/06/09	2	65.65	3	66.37	65.70	-1	9,270	-0.01%
2022/06/08	0	0.00	1	66.30	66.10	-1	9,338	-0.01%
2022/06/07	4	65.98	0	0.00	65.80	4	9,453	0.04%
2022/06/06	1	65.90	1	66.80	66.80	0	9,489	0.00%
2022/05/31	1	65.20	1	65.80	66.80	0	9,935	0.00%
2022/05/30	0	0.00	1	64.70	65.80	-1	9,947	-0.01%
2022/05/27	0	0.00	1	64.20	63.90	-1	9,937	-0.01%
2022/05/26	2	63.80	0	0.00	63.50	2	9,990	0.02%
2022/05/25	1	64.10	3	64.67	64.70	-2	10,029	-0.02%
2022/05/24	5	65.42	2	66.60	64.30	3	10,158	0.03%
2022/05/23	2	66.15	0	0.00	66.40	2	10,161	0.02%
2022/05/20	0	0.00	1	67.00	66.80	-1	10,280	-0.01%
2022/05/19	1	66.30	0	0.00	66.90	1	10,442	0.01%
2022/05/18	0	0.00	1	67.80	67.20	-1	10,704	-0.01%
2022/05/17	1	67.00	0	0.00	67.00	1	11,201	0.01%
2022/05/12	2	65.40	1	65.20	64.60	1	11,419	0.01%
2022/05/09	1	65.70	0	0.00	65.10	1	11,659	0.01%
2022/05/05	0	0.00	2	67.40	67.00	-2	11,942	-0.02%
2022/05/04	3	65.40	6	66.20	66.10	-3	11,822	-0.03%
2022/04/26	1	64.50	1	64.20	64.20	0	11,909	0.00%
2022/04/25	1	63.70	0	0.00	64.30	1	11,900	0.01%
2022/04/22	2	65.70	2	66.20	66.40	0	11,817	0.00%
2022/04/21	0	0.00	1	66.90	66.90	-1	11,799	-0.01%
2022/04/20	0	0.00	3	65.10	65.30	-3	11,771	-0.03%
2022/04/19	2	64.25	2	64.80	64.40	0	11,725	0.00%
2022/04/18	1	63.80	1	64.30	63.80	0	11,730	0.00%
2022/04/15	1	63.60	0	0.00	63.90	1	11,730	0.01%
2022/04/14	6	65.13	0	0.00	64.10	6	11,775	0.05%
2022/04/13	0	0.00	1	66.50	66.70	-1	11,644	-0.01%
2022/04/12	2	65.50	1	66.10	65.50	1	11,716	0.01%
2022/04/11	0	0.00	1	67.20	66.80	-1	11,656	-0.01%
2022/04/06	2	66.90	0	0.00	66.60	2	11,677	0.02%
2022/04/01	1	68.10	1	68.80	69.20	0	11,474	0.00%
2022/03/31	0	0.00	1	69.70	69.20	-1	11,373	-0.01%
2022/03/30	1	69.30	0	0.00	69.30	1	11,324	0.01%
2022/03/28	1	67.90	1	68.70	69.80	0	11,703	0.00%
2022/03/25	1	68.90	0	0.00	68.90	1	11,833	0.01%
2022/03/24	4	71.15	0	0.00	71.30	4	11,633	0.03%
2022/03/17	0	0.00	2	73.60	74.20	-2	11,151	-0.02%
2022/03/16	2	71.20	2	70.90	70.90	0	11,085	0.00%
2022/03/14	1	76.00	0	0.00	75.70	1	10,970	0.01%
2022/03/01	5	79.10	5	79.50	79.90	0	12,792	0.00%
2022/02/25	1	78.00	1	76.90	77.10	0	12,808	0.00%
2022/02/24	1	77.50	0	0.00	76.30	1	13,186	0.01%
2022/02/21	1	82.10	1	81.80	80.40	0	13,791	0.00%
2022/02/18	1	83.90	0	0.00	83.50	1	13,757	0.01%
2022/02/17	3	83.50	1	82.30	82.70	2	13,560	0.01%
2022/02/16	0	0.00	20	80.40	80.50	-20	13,157	-0.15%
2022/02/11	0	0.00	5	78.96	79.00	-5	13,023	-0.04%
2022/02/08	0	0.00	2	77.50	77.40	-2	13,067	-0.02%
2022/02/07	0	0.00	1	76.30	76.40	-1	13,149	-0.01%
2022/01/21	2	73.80	0	0.00	72.30	2	13,394	0.01%
2022/01/19	0	0.00	1	75.30	75.20	-1	13,604	-0.01%
2022/01/18	0	0.00	2	75.40	75.10	-2	13,634	-0.01%
2022/01/06	3	74.10	0	0.00	73.80	3	13,995	0.02%
2022/01/03	2	77.50	2	77.00	76.20	0	14,124	0.00%
2021/12/23	2	75.90	0	0.00	75.90	2	15,123	0.01%
2021/12/10	0	0.00	1	77.90	77.80	-1	15,132	-0.01%
2021/12/07	0	0.00	1	77.00	77.50	-1	14,987	-0.01%
2021/12/06	0	0.00	3	77.50	77.50	-3	14,955	-0.02%
2021/12/03	52	76.93	50	77.42	78.80	2	14,926	0.01%
2021/12/02	57	79.57	53	79.88	79.80	4	14,545	0.03%
2021/12/01	0	0.00	1	75.90	76.00	-1	13,754	-0.01%
2021/11/25	3	75.10	3	74.50	74.40	0	13,187	0.00%
2021/11/22	0	0.00	36	75.08	75.40	-36	12,838	-0.28%
2021/11/17	0	0.00	2	71.30	71.00	-2	12,046	-0.02%
2021/11/16	1	70.40	0	0.00	70.80	1	12,080	0.01%
2021/11/15	0	0.00	6	70.18	70.30	-6	12,217	-0.05%
2021/11/10	0	0.00	1	69.10	69.90	-1	12,744	-0.01%
2021/11/09	2	68.25	1	68.60	68.70	1	12,955	0.01%
2021/11/08	0	0.00	3	67.17	67.60	-3	13,118	-0.02%
2021/11/05	3	65.90	0	0.00	65.70	3	13,668	0.02%
2021/11/04	5	67.30	5	66.70	66.70	0	13,805	0.00%
2021/10/29	1	66.10	1	66.70	66.50	0	13,787	0.00%
2021/10/27	0	0.00	3	65.53	66.20	-3	13,851	-0.02%
2021/10/26	1	64.00	2	63.85	63.70	-1	13,765	-0.01%
2021/10/25	0	0.00	5	63.30	63.50	-5	13,794	-0.04%
2021/10/22	2	62.35	0	0.00	62.10	2	13,900	0.01%
2021/10/21	1	63.10	1	62.50	62.50	0	14,044	0.00%
2021/10/20	1	63.30	0	0.00	63.50	1	14,119	0.01%
2021/10/19	1	62.10	3	63.00	63.50	-2	14,374	-0.01%
2021/10/18	2	63.45	0	0.00	62.70	2	14,627	0.01%
2021/10/15	30	63.35	20	63.50	63.70	10	15,092	0.07%
2021/10/14	0	0.00	4	61.78	62.30	-4	15,126	-0.03%
2021/10/12	3	60.50	1	60.70	61.00	2	15,328	0.01%
2021/10/08	2	61.95	2	62.70	61.60	0	15,434	0.00%
2021/10/06	13	62.36	0	0.00	61.40	13	16,326	0.08%
2021/10/05	2	63.50	1	64.20	64.60	1	16,722	0.01%
2021/10/04	0	0.00	2	65.30	64.90	-2	16,830	-0.01%
2021/10/01	2	64.75	0	0.00	64.30	2	16,962	0.01%
2021/09/30	2	66.20	0	0.00	65.90	2	17,021	0.01%
2021/09/29	1	64.40	7	66.53	67.20	-6	16,775	-0.04%
2021/09/28	0	0.00	3	65.87	66.30	-3	16,631	-0.02%
2021/09/27	1	64.40	0	0.00	64.60	1	16,644	0.01%
2021/09/23	0	0.00	0.2	64.40	64.40	-0.2	17,098	0.00%
2021/09/15	6	64.45	0	0.00	64.00	6	18,073	0.03%
2021/09/10	0	0.00	6	66.82	66.80	-6	18,621	-0.03%
2021/09/09	0	0.00	1	64.60	65.60	-1	18,639	-0.01%
2021/09/08	2	64.00	0	0.00	64.30	2	18,710	0.01%
2021/09/07	2	65.75	0	0.00	65.20	2	18,732	0.01%
2021/09/06	4	67.15	3	67.27	66.40	1	18,731	0.01%
2021/09/02	2	66.80	0	0.00	66.20	2	18,806	0.01%
2021/09/01	0	0.00	1	66.80	68.10	-1	19,005	-0.01%
2021/08/31	1	65.80	2	66.50	66.40	-1	18,924	-0.01%
2021/08/26	1	66.10	1	67.60	65.30	0	19,518	0.00%
2021/08/24	1	67.20	1	68.10	66.00	0	19,624	0.00%
2021/08/23	0	0.00	2	66.60	66.80	-2	19,651	-0.01%
2021/08/20	2	64.70	5	65.92	64.60	-3	19,882	-0.02%
2021/08/19	1	66.50	0	0.00	65.70	1	19,903	0.01%
2021/08/18	0	0.00	3	68.07	69.00	-3	19,830	-0.02%
2021/08/17	2	66.70	2	67.25	66.60	0	19,940	0.00%
2021/08/16	2	66.00	2	64.80	66.30	0	19,744	0.00%
2021/08/13	0	0.00	2	64.60	64.30	-2	19,530	-0.01%
2021/08/12	1	66.20	0	0.00	66.30	1	19,218	0.01%
2021/08/11	17	67.89	0	0.00	67.30	17	19,072	0.09%
2021/08/10	6	71.48	0	0.00	70.90	6	18,705	0.03%
2021/08/06	2	73.80	0	0.00	73.60	2	18,793	0.01%
2021/08/05	2	75.00	1	74.80	75.20	1	19,056	0.01%
2021/08/04	5	75.38	4	76.65	75.50	1	19,443	0.01%
2021/08/02	0	0.00	3	74.03	74.50	-3	19,682	-0.02%
2021/07/28	11	71.30	2	70.90	72.20	9	20,073	0.04%
2021/07/22	2	74.20	2	73.70	73.70	0	20,352	0.00%
2021/07/21	4	71.45	0	0.00	71.50	4	20,224	0.02%
2021/07/20	0	0.00	1	74.70	74.50	-1	19,822	-0.01%
2021/07/19	7	75.91	3	75.60	75.60	4	19,898	0.02%
2021/07/16	4	77.45	0	0.00	77.40	4	20,109	0.02%
2021/07/14	2	77.90	3	77.63	77.80	-1	20,052	0.00%
2021/07/13	2	77.10	2	77.90	76.90	0	19,790	0.00%
2021/07/12	1	76.80	0	0.00	76.40	1	19,185	0.01%
2021/07/08	4.2	78.61	2	78.40	78.40	2.2	18,659	0.01%
2021/07/07	1	79.70	1	79.50	79.50	0	18,813	0.00%
2021/07/06	3	79.90	2	79.10	79.10	1	19,223	0.01%
2021/07/05	0	0.00	1	80.40	80.40	-1	19,693	-0.01%
2021/07/02	4	79.05	0	0.00	79.50	4	19,631	0.02%
2021/07/01	0	0.00	1	78.90	78.00	-1	19,620	-0.01%
2021/06/30	1	79.50	0	0.00	79.70	1	19,992	0.01%
2021/06/28	1	81.40	0	0.00	81.20	1	20,711	0.00%
2021/06/25	3	79.83	2	81.10	80.00	1	20,404	0.00%
2021/06/24	1	76.60	1	77.30	77.60	0	20,025	0.00%
2021/06/23	3	74.50	0	0.00	76.60	3	19,915	0.02%
2021/06/21	7	75.51	2	77.30	74.70	5	19,487	0.03%
2021/06/16	0	0.00	2	80.20	79.10	-2	19,225	-0.01%
2021/06/11	2	80.10	0	0.00	78.80	2	19,304	0.01%
2021/06/10	0	0.00	2	78.80	79.50	-2	19,253	-0.01%
2021/06/09	5	77.50	0	0.00	77.20	5	19,120	0.03%
2021/06/08	2	80.00	3	80.43	80.10	-1	19,109	-0.01%
2021/06/07	6	79.40	0	0.00	79.40	6	19,165	0.03%
2021/06/04	2	81.80	0	0.00	82.20	2	19,066	0.01%
2021/06/03	0	0.00	3	83.57	83.60	-3	18,935	-0.02%
2021/06/01	2	81.40	2	83.20	81.30	0	19,089	0.00%
2021/05/27	2	76.20	13	77.57	78.30	-11	19,505	-0.06%
2021/05/26	1	79.00	0	0.00	77.80	1	19,647	0.01%
2021/05/25	4	79.10	6	78.47	78.80	-2	19,919	-0.01%
2021/05/21	2	77.10	2	77.50	76.30	0	20,324	0.00%
2021/05/20	6	75.48	6	75.80	75.20	0	20,659	0.00%
2021/05/19	4	74.98	9	75.36	75.10	-5	21,212	-0.02%
2021/05/18	10	76.40	5	75.60	76.80	5	21,152	0.02%
2021/05/17	2	71.20	2	71.80	71.70	0	21,207	0.00%
2021/05/14	12	73.73	2	75.50	73.00	10	21,068	0.05%
2021/05/13	4	72.10	9	73.97	74.30	-5	20,903	-0.02%
2021/05/12	7	72.94	2	73.60	73.40	5	20,714	0.02%
2021/05/11	7	78.21	2	78.60	76.50	5	20,739	0.02%
2021/05/06	2	85.20	2	85.90	82.90	0	20,692	0.00%
2021/05/05	2	85.15	2	83.50	82.70	0	20,497	0.00%
2021/05/04	0	0.00	0.5	86.40	85.30	-0.5	20,372	0.00%
2021/05/03	3	88.90	2	88.55	87.70	1	20,113	0.00%
2021/04/29	2.2	92.09	0	0.00	91.60	2.2	19,847	0.01%
2021/04/28	2	94.15	2	94.80	94.40	0	19,756	0.00%
2021/04/27	2	93.50	3	94.20	94.00	-1	19,929	-0.01%
2021/04/23	2	92.75	0	0.00	94.40	2	19,919	0.01%
2021/04/22	15	96.15	0	0.00	93.40	15	19,931	0.08%
2021/04/21	3.1	99.19	0	0.00	98.30	3.1	19,622	0.02%
2021/04/20	4	100.03	1.1	100.04	99.70	2.9	19,558	0.02%
2021/04/16	6.1	99.68	0	0.00	98.70	6.1	20,139	0.03%
2021/04/15	0.1	99.03	1	99.00	99.00	-0.9	20,435	0.00%
2021/04/14	2.1	98.84	2	102.50	99.70	0.1	20,480	0.00%
2021/04/13	8	100.95	14	102.79	100.00	-6	20,503	-0.03%
2021/04/12	6	100.67	0	0.00	99.10	6	20,485	0.03%
2021/04/09	2	99.70	11	102.73	102.50	-9	20,283	-0.04%
2021/04/08	0	0.00	1	97.00	98.30	-1	19,732	-0.01%
2021/04/07	2	97.60	0	97.10	97.10	2	19,728	0.01%
2021/04/06	3	99.77	1	98.80	97.30	2	19,707	0.01%
2021/04/01	2	98.55	2	97.50	100.50	0	19,449	0.00%
2021/03/31	0	0.00	4	93.45	91.90	-4	18,561	-0.02%
2021/03/30	1	90.90	1	91.90	92.20	0	18,589	0.00%
2021/03/29	1	91.10	1	92.30	91.20	0	18,703	0.00%
2021/03/19	4	92.50	0	0.00	92.50	4	19,282	0.02%
2021/03/18	0	0.00	1	93.70	95.50	-1	19,232	-0.01%
2021/03/17	1	91.60	0	0.00	91.90	1	19,428	0.01%
2021/03/15	0	0.00	4	92.60	93.20	-4	19,972	-0.02%
2021/03/11	3	88.77	3	89.77	91.40	0	20,465	0.00%
2021/03/09	2	86.40	0	0.00	86.70	2	21,468	0.01%
2021/03/05	4	89.10	2	91.10	89.70	2	22,681	0.01%
2021/03/04	5	93.64	0	0.00	91.80	5	22,635	0.02%
2021/03/03	6	92.27	0	0.00	92.00	6	22,511	0.03%
2021/02/26	5	96.84	0	0.00	96.50	5	22,274	0.02%
2021/02/23	0	0.00	2	99.00	98.40	-2	21,957	-0.01%
2021/02/22	0	96.50	0	0.00	97.10	0	21,922	0.00%
2021/02/02	0	0.00	3	87.57	86.90	-3	22,289	-0.01%
2021/02/01	1	86.30	0	0.00	86.30	1	21,772	0.00%
2021/01/29	0	0.00	1	80.30	79.90	-1	21,489	0.00%
2021/01/28	2	79.90	0	0.00	79.40	2	21,291	0.01%
2021/01/26	2	83.10	1	83.90	83.00	1	21,177	0.00%
2021/01/19	1	85.70	1	86.40	86.80	0	21,044	0.00%
2021/01/18	2	83.00	2	85.60	86.00	0	21,034	0.00%
2021/01/15	5	87.96	0	0.00	86.20	5	20,941	0.02%
2021/01/14	2	88.55	2	89.45	89.80	0	20,784	0.00%
2021/01/13	1	87.70	1	88.50	88.70	0	20,666	0.00%
2021/01/12	2	89.00	0	0.00	87.70	2	20,534	0.01%
2021/01/11	10	91.91	7	91.80	91.20	3	20,327	0.01%
2021/01/08	0	0.00	2	96.40	96.70	-2	19,981	-0.01%
2021/01/05	4	90.75	4	92.25	90.50	0	20,428	0.00%
2021/01/04	0	0.00	1	89.10	90.70	-1	20,516	0.00%
2020/12/30	1	87.30	1	88.20	87.30	0	21,205	0.00%
2020/12/29	1	88.00	0	0.00	87.00	1	21,092	0.00%
2020/12/28	50	87.26	55	87.79	89.10	-5	21,056	-0.02%
2020/12/25	10	85.90	10	85.30	84.00	0	20,958	0.00%
2020/12/24	1	84.70	3	84.63	85.30	-2	21,220	-0.01%
2020/12/22	2	82.00	0	0.00	81.20	2	21,100	0.01%
2020/12/18	1	85.40	1	86.60	84.80	0	20,833	0.00%
2020/12/17	3	85.87	3	87.10	85.70	0	20,928	0.00%
2020/12/11	3	85.37	1	84.30	85.30	2	21,155	0.01%
2020/12/10	1	89.30	2	88.60	88.30	-1	20,817	0.00%
2020/12/09	2	91.10	1	90.90	91.90	1	20,778	0.00%
2020/12/04	0	0.00	1	87.20	87.60	-1	19,684	-0.01%
2020/12/03	0	0.00	2	84.00	83.80	-2	19,057	-0.01%
2020/12/02	1	80.90	4	80.08	81.50	-3	18,803	-0.02%
2020/12/01	0	0.00	6	74.67	76.90	-6	17,987	-0.03%
2020/11/27	0	0.00	2	72.00	71.30	-2	17,549	-0.01%
2020/11/26	0	0.00	2	70.70	70.70	-2	17,401	-0.01%
2020/11/25	2	69.30	0	0.00	69.30	2	17,496	0.01%
2020/11/23	0	0.00	4	70.80	71.60	-4	17,100	-0.02%
2020/11/20	0	0.00	5	68.80	68.80	-5	16,876	-0.03%
2020/11/18	1	66.00	16	67.16	67.00	-15	16,738	-0.09%
2020/11/17	0	0.00	18	66.47	67.10	-18	16,602	-0.11%
2020/11/16	5	63.70	2.1	64.47	64.20	2.9	16,250	0.02%
2020/11/13	0	0.00	2	62.60	62.20	-2	16,244	-0.01%
2020/11/04	0	0.00	5	59.00	59.00	-5	16,418	-0.03%
2020/11/03	5	59.30	0	0.00	58.80	5	16,611	0.03%
2020/10/26	2	60.50	2	60.80	60.50	0	17,388	0.00%
2020/10/23	8	61.40	0	0.00	61.40	8	17,414	0.05%
2020/10/20	2	61.80	2	61.65	62.10	0	17,661	0.00%
2020/10/19	2	61.80	2	62.00	61.80	0	17,705	0.00%
2020/10/16	2	60.10	0.1	60.10	60.10	1.9	17,779	0.01%
2020/10/13	0	0.00	2	61.40	61.40	-2	16,959	-0.01%
2020/10/12	0	0.00	3	61.30	60.50	-3	16,700	-0.02%
2020/10/07	0	0.00	19.2	59.12	59.60	-19.2	16,572	-0.12%
2020/09/29	0	0.00	4	56.50	56.90	-4	16,445	-0.02%
2020/09/28	0	0.00	2	55.00	55.10	-2	16,302	-0.01%
2020/09/23	9	53.54	0	0.00	53.30	9	16,387	0.05%
2020/09/22	2	55.00	0	0.00	54.90	2	16,460	0.01%
2020/09/21	0	0.00	0.2	56.60	56.60	-0.2	16,429	0.00%
2020/09/18	10	56.75	0	0.00	56.30	10	16,524	0.06%
2020/09/17	0	0.00	11	55.98	56.80	-11	16,514	-0.07%
2020/09/16	0	0.00	1	54.90	55.20	-1	16,235	-0.01%
2020/09/15	3	54.63	2	55.50	54.50	1	16,257	0.01%
2020/09/14	0	0.00	2	54.50	54.80	-2	16,423	-0.01%
2020/09/11	0	0.00	10	52.90	53.30	-10	16,317	-0.06%
2020/09/10	2	53.00	0	0.00	53.00	2	16,426	0.01%
2020/09/09	5	53.86	0	0.00	54.20	5	16,440	0.03%
2020/09/07	0	0.00	16	54.90	54.30	-16	16,587	-0.10%
2020/09/03	0	0.00	9	53.20	53.20	-9	16,641	-0.05%
2020/09/02	2	50.80	0	0.00	51.10	2	16,572	0.01%
2020/09/01	2	51.00	0	0.00	52.30	2	16,880	0.01%
2020/08/28	0	0.00	2	54.10	53.90	-2	17,704	-0.01%
2020/08/27	0.1	54.20	0	0.00	54.00	0.1	17,922	0.00%
2020/08/26	0	0.00	2	53.40	53.40	-2	17,981	-0.01%
2020/08/25	1	52.10	6	52.73	53.00	-5	17,901	-0.03%
2020/08/24	1	50.60	51	50.63	51.00	-50	17,951	-0.28%
2020/08/21	50	49.84	0	0.00	49.85	50	18,240	0.27%
2020/08/20	7	49.79	0	0.00	49.20	7	18,129	0.04%
2020/08/19	9	52.32	0	0.00	51.80	9	17,858	0.05%
2020/08/18	1	55.10	1	55.70	55.10	0	17,340	0.00%
2020/08/12	0	0.00	2	54.20	55.10	-2	17,282	-0.01%
2020/08/11	4	55.73	15	55.20	55.70	-11	17,177	-0.06%
2020/08/10	18	54.10	15	54.50	54.40	3	17,148	0.02%
2020/08/07	17	54.91	0	0.00	55.00	17	17,295	0.10%
2020/08/06	7	56.64	0	0.00	56.40	7	17,063	0.04%
2020/08/05	11	58.15	0	0.00	58.00	11	16,667	0.07%
2020/08/04	4	58.85	0	0.00	58.70	4	16,474	0.02%
2020/08/03	17	59.62	4	59.80	59.30	13	16,402	0.08%
2020/07/30	0	0.00	2	60.20	60.20	-2	16,520	-0.01%
2020/07/29	2	58.40	0	0.00	58.90	2	16,481	0.01%
2020/07/28	0	0.00	1	60.00	59.50	-1	16,514	-0.01%
2020/07/27	1	59.70	0	0.00	59.60	1	16,716	0.01%
2020/07/24	3	60.60	4	61.98	60.40	-1	16,853	-0.01%
2020/07/23	1	61.60	17	61.93	62.00	-16	16,968	-0.09%
2020/07/22	2	62.20	4	62.28	61.70	-2	17,022	-0.01%
2020/07/21	0	0.00	1	61.30	61.20	-1	16,870	-0.01%
2020/07/20	0	0.00	7	60.90	60.80	-7	16,851	-0.04%
2020/07/17	12	60.38	1	60.80	60.20	11	17,012	0.06%
2020/07/16	1.2	60.33	4	60.80	60.30	-2.8	17,295	-0.02%
2020/07/15	5	60.82	0	0.00	60.10	5	17,225	0.03%
2020/07/14	7	63.14	5.3	62.84	61.50	1.8	17,222	0.01%
2020/07/13	1	62.40	6.2	60.67	62.70	-5.2	16,903	-0.03%
2020/07/10	12	59.85	6	60.20	59.60	6	16,663	0.04%
2020/07/09	0.5	61.00	3	61.00	61.00	-2.6	16,657	-0.02%
2020/07/08	1.3	60.32	0	0.00	60.20	1.3	16,765	0.01%
2020/07/07	1	60.30	15	60.37	60.80	-14	16,817	-0.08%
2020/07/03	16	60.04	0	0.00	59.80	16	17,143	0.09%
2020/07/02	0	0.00	15	60.30	60.50	-15	17,551	-0.09%
2020/07/01	16	61.05	11	61.18	61.00	5	17,699	0.03%
2020/06/30	2	60.60	14	60.69	61.00	-12	17,652	-0.07%
2020/06/29	8	59.70	0	0.00	59.50	8	17,948	0.04%
2020/06/24	11	60.05	2	60.40	60.80	9	17,985	0.05%
2020/06/23	1	60.00	2	60.40	60.00	-1	18,192	-0.01%
2020/06/22	6	60.13	0	0.00	59.90	6	18,532	0.03%
2020/06/19	1	60.10	0	0.00	59.80	1	18,742	0.01%
2020/06/17	2	60.70	0	0.00	60.60	2	18,849	0.01%
2020/06/16	0	0.00	4	61.05	61.50	-4	19,172	-0.02%
2020/06/15	3	60.60	0	0.00	60.00	3	19,427	0.02%
2020/06/12	14	60.91	0	0.00	61.20	14	19,493	0.07%
2020/06/11	1	63.30	0	0.00	61.80	1	19,631	0.01%
2020/06/10	0	0.00	5	64.00	64.00	-5	19,580	-0.03%
2020/06/09	0	0.00	8	63.49	63.40	-8	19,695	-0.04%
2020/06/08	3	63.60	2	64.55	63.80	1	19,846	0.01%
2020/06/05	1	63.60	0	0.00	64.20	1	19,428	0.01%
2020/06/04	0	0.00	6	62.78	62.20	-6	18,970	-0.03%
2020/06/03	2	61.20	0	0.00	61.20	2	18,536	0.01%
2020/06/01	0	0.00	2	60.80	60.90	-2	18,384	-0.01%
2020/05/29	3	60.40	3	60.03	59.80	0	18,412	0.00%
2020/05/28	9	61.92	4	62.38	60.90	5	18,336	0.03%
2020/05/27	2	60.90	0	0.00	60.70	2	18,213	0.01%
2020/05/26	13	60.85	4	60.88	60.70	9	18,430	0.05%
2020/05/25	3	58.30	2	59.70	59.70	1	18,475	0.01%
2020/05/20	0	0.00	2	60.70	59.90	-2	18,581	-0.01%
2020/05/18	2	58.80	0	0.00	58.50	2	18,652	0.01%
2020/05/14	5	61.34	0	0.00	60.00	5	18,736	0.03%
2020/05/12	3	63.50	1	63.90	63.60	2	18,589	0.01%
2020/05/11	2	64.90	3	64.57	64.70	-1	18,536	-0.01%
2020/05/08	1	64.20	1	64.90	63.80	0	18,492	0.00%
2020/05/07	2	64.45	1	64.90	64.40	1	18,441	0.01%
2020/05/06	4	63.63	1	64.20	63.30	3	18,319	0.02%
2020/05/04	0	0.00	1	63.00	62.80	-1	18,661	-0.01%
2020/04/30	1	65.00	0	0.00	65.00	1	18,567	0.01%
2020/04/29	0	0.00	4	63.93	64.20	-4	18,365	-0.02%
2020/04/28	2	63.00	4	62.90	63.20	-2	18,233	-0.01%
2020/04/27	0	0.00	2	60.80	61.60	-2	18,118	-0.01%
2020/04/24	0	0.00	5	59.60	59.10	-5	18,035	-0.03%
2020/04/23	2	59.85	0	0.00	59.40	2	17,998	0.01%
2020/04/21	8	58.46	0	0.00	58.00	8	17,733	0.05%
2020/04/20	1	60.90	0	0.00	60.80	1	17,473	0.01%
2020/04/17	0	0.00	2	61.00	61.10	-2	17,652	-0.01%
2020/04/15	2	61.40	2	61.60	61.30	0	17,361	0.00%
2020/04/13	2	60.00	0	0.00	59.80	2	17,368	0.01%
2020/04/10	1	61.90	1	62.40	62.00	0	17,119	0.00%
2020/04/08	4	62.43	6	62.48	63.40	-2	17,481	-0.01%
2020/04/07	5	60.90	5	60.66	62.00	0	17,099	0.00%
2020/03/31	1	55.00	3	54.13	53.70	-2	16,285	-0.01%
2020/03/27	4	55.05	3	58.33	55.00	1	15,737	0.01%
2020/03/26	1	51.80	1	54.00	54.00	0	15,448	0.00%
2020/03/25	2	52.15	8	51.79	52.60	-6	15,288	-0.04%
2020/03/24	6	48.26	1	46.30	48.30	5	15,366	0.03%
2020/03/23	1	44.05	0	0.00	44.20	1	15,378	0.01%
2020/03/18	2	52.00	0	0.00	50.20	2	15,940	0.01%
2020/03/16	4	60.00	0	0.00	59.20	4	15,889	0.03%
2020/03/13	1	63.20	27	60.55	62.90	-26	15,789	-0.16%
2020/03/12	7	67.06	0	0.00	66.00	7	15,712	0.04%
2020/03/11	2	72.60	0	0.00	72.60	2	15,616	0.01%
2020/03/09	3	76.70	2	75.25	74.80	1	16,399	0.01%
2020/03/05	1	80.50	0	0.00	80.10	1	16,512	0.01%
2020/03/03	2	78.00	0	0.00	77.80	2	16,394	0.01%
2020/02/27	6	78.43	1	81.20	77.30	5	16,166	0.03%
2020/02/26	2	81.90	1	81.70	81.40	1	15,899	0.01%
2020/02/20	6	83.63	0	0.00	83.60	6	15,878	0.04%
2020/02/19	0	0.00	8	84.14	84.80	-8	15,889	-0.05%
2020/02/18	17	84.83	2	85.00	83.80	15	15,912	0.09%
2020/02/17	3	88.60	2	87.80	88.00	1	15,974	0.01%
2020/02/14	1	86.50	2	86.60	86.80	-1	15,958	-0.01%
2020/02/13	7	86.63	6	86.37	86.50	1	15,905	0.01%
2020/02/12	1	84.70	1	84.50	84.70	0	15,692	0.00%
2020/02/06	20	84.55	1	84.00	85.10	19	16,029	0.12%
2020/02/05	0	0.00	6	83.50	84.40	-6	16,011	-0.04%
2020/02/03	0	0.00	20	76.93	79.40	-20	15,804	-0.13%
2020/01/31	2	80.15	35	79.00	78.10	-33	15,856	-0.21%
2020/01/30	6	79.23	0	0.00	77.80	6	15,773	0.04%
2020/01/13	2	85.85	3	85.57	85.50	-1	15,918	-0.01%
2020/01/07	57	83.70	0	0.00	81.10	57	15,937	0.36%
2019/12/19	0	0.00	1	84.60	85.50	-1	17,330	-0.01%
2019/12/18	1	84.00	0	0.00	84.00	1	17,121	0.01%
2019/12/16	1	83.60	6	82.58	82.80	-5	16,537	-0.03%
2019/12/12	0	0.00	2	77.70	77.30	-2	16,202	-0.01%
2019/12/11	2	76.75	0	0.00	75.60	2	16,149	0.01%
2019/12/09	0	0.00	1	76.00	76.00	-1	15,918	-0.01%
2019/12/06	0	0.00	3	77.20	75.30	-3	15,863	-0.02%
2019/12/05	0	0.00	54	74.95	77.20	-54	15,614	-0.35%
2019/12/04	7	72.79	4	73.50	72.60	3	15,170	0.02%
2019/12/03	5	72.20	5	72.60	73.30	0	15,695	0.00%
2019/11/27	0	0.00	2	71.80	71.10	-2	16,042	-0.01%
2019/11/21	2	69.20	0	0.00	69.30	2	16,432	0.01%
2019/11/18	0	0.00	2	71.00	71.10	-2	16,350	-0.01%
2019/11/15	0	0.00	2	69.30	69.00	-2	16,425	-0.01%
2019/11/14	4	68.25	0	0.00	67.20	4	16,375	0.02%
2019/11/11	2	71.20	0	0.00	71.20	2	16,841	0.01%
2019/11/06	0	0.00	100	73.70	72.50	-100	17,622	-0.57%
2019/11/05	0	0.00	2	73.00	73.00	-2	17,609	-0.01%
2019/10/30	50	71.50	1	71.00	71.10	49	18,232	0.27%
2019/10/21	50	71.70	0	0.00	71.60	50	20,699	0.24%
2019/10/18	1	72.20	50	72.30	72.30	-49	21,155	-0.23%
2019/10/15	50	70.20	1	70.40	69.60	49	21,329	0.23%
2019/10/09	52	73.51	0	0.00	71.40	52	21,722	0.24%
2019/09/17	0	0.00	1	80.50	82.00	-1	23,426	0.00%
2019/09/05	0	0.00	2	76.70	76.90	-2	22,727	-0.01%
2019/09/02	0	0.00	1	71.10	71.80	-1	21,945	0.00%
2019/08/30	1	70.20	0	0.00	70.40	1	22,042	0.00%
2019/08/23	0	0.00	1	71.50	71.50	-1	21,653	0.00%
2019/08/08	2	69.30	0	0.00	68.10	2	20,648	0.01%
2019/08/07	0	0.00	2	70.60	69.80	-2	20,380	-0.01%
2019/08/05	1	72.30	0	0.00	70.90	1	20,128	0.00%
2019/08/02	1	72.80	0	0.00	72.30	1	19,947	0.01%
2019/07/31	30	75.07	30	73.53	74.00	0	19,326	0.00%
2019/07/30	0	0.00	1	76.50	75.80	-1	18,943	-0.01%
2019/07/25	0	0.00	1	73.80	76.50	-1	18,036	-0.01%
2019/07/24	1	71.70	0	0.00	71.80	1	17,555	0.01%
2019/07/22	0	0.00	2	69.85	69.80	-2	16,822	-0.01%
2019/07/18	2	67.60	2	68.50	66.70	0	16,766	0.00%
2019/07/17	2	66.60	0	0.00	67.70	2	16,761	0.01%
2019/07/16	2	67.90	0	0.00	67.90	2	16,403	0.01%
2019/07/15	0	0.00	2	69.30	69.90	-2	16,011	-0.01%
2019/07/12	6	66.82	5	67.14	66.70	1	15,539	0.01%
2019/07/10	5	63.60	7	64.11	64.40	-2	14,508	-0.01%
2019/07/09	0	0.00	6	62.40	62.80	-6	14,063	-0.04%
2019/07/04	1	58.10	1	59.20	59.20	0	13,603	0.00%
2019/07/03	2	65.40	0	0.00	65.20	2	13,120	0.02%
2019/07/02	0	0.00	3	66.30	66.30	-3	12,926	-0.02%
2019/07/01	0	0.00	1	66.00	66.00	-1	12,763	-0.01%
2019/06/14	6	61.00	0	0.00	60.80	6	13,029	0.05%
2019/06/06	2	59.60	0	0.00	59.20	2	13,309	0.02%
2019/06/04	1	61.10	0	0.00	60.90	1	13,239	0.01%
2019/06/03	1	61.00	0	0.00	61.90	1	13,345	0.01%
2019/05/30	0	0.00	1	58.20	60.00	-1	13,647	-0.01%
2019/05/15	0	0.00	20	62.30	62.00	-20	14,857	-0.13%
2019/05/13	41	62.05	5	64.00	61.10	36	14,868	0.24%
2019/05/09	5	64.30	0	0.00	64.20	5	14,873	0.03%
2019/04/30	0	0.00	2	64.90	65.40	-2	15,440	-0.01%
2019/04/26	0	0.00	38	66.05	66.00	-38	15,443	-0.25%
2019/04/25	1	66.30	6	66.75	65.50	-5	15,607	-0.03%
2019/04/24	0	0.00	5	65.20	65.40	-5	15,701	-0.03%
2019/04/23	5	64.90	0	0.00	64.90	5	15,609	0.03%
2019/04/19	0	0.00	5	63.80	63.70	-5	15,609	-0.03%
2019/04/17	35	63.80	5	62.30	63.90	30	15,680	0.19%
2019/04/16	0	0.00	5	62.50	62.70	-5	15,271	-0.03%
2019/04/12	7	60.60	0	0.00	60.50	7	15,430	0.05%
2019/04/08	0	0.00	8	62.80	63.00	-8	15,589	-0.05%
2019/04/03	0	0.00	7	62.04	62.30	-7	15,573	-0.04%
2019/03/22	12	63.62	2	63.20	63.10	10	15,375	0.07%
2019/03/21	8	62.65	0	0.00	62.80	8	15,116	0.05%
2019/03/13	0	0.00	3	60.27	60.10	-3	15,174	-0.02%
2019/03/12	3	61.17	0	0.00	60.80	3	15,594	0.02%
2019/03/08	6	60.18	11	60.61	60.50	-5	16,027	-0.03%
2019/03/07	5	60.10	0	0.00	60.00	5	16,221	0.03%
2019/03/06	10	61.10	0	0.00	61.40	10	16,501	0.06%
2019/03/05	1	63.50	0	0.00	63.10	1	16,394	0.01%
2019/03/04	6	65.08	0	0.00	64.80	6	16,369	0.04%
2019/02/27	0	0.00	5	62.80	62.20	-5	15,802	-0.03%
2019/02/26	0	0.00	5	62.30	62.00	-5	15,710	-0.03%
2019/01/30	1	59.70	1	59.70	60.10	0	16,698	0.00%
2019/01/24	0	0.00	8	59.50	59.60	-8	17,578	-0.05%
2019/01/23	0	0.00	2	57.10	57.00	-2	17,784	-0.01%
2019/01/18	0	0.00	1	55.80	56.40	-1	18,315	-0.01%
2019/01/16	4	56.40	7	55.40	56.40	-3	18,690	-0.02%
2019/01/15	0	0.00	2	53.40	53.60	-2	18,317	-0.01%
2019/01/14	2	52.35	0	0.00	52.00	2	18,313	0.01%
2019/01/09	0	0.00	5	52.00	52.50	-5	19,145	-0.03%
2018/12/13	0	0.00	1	54.00	54.30	-1	21,248	0.00%
2018/12/12	2	53.60	0	0.00	53.70	2	21,266	0.01%
2018/12/10	1	53.50	0	0.00	52.10	1	21,444	0.00%
2018/12/06	0	0.00	2	55.80	55.00	-2	21,318	-0.01%
2018/12/05	2	57.00	2	56.90	56.90	0	21,196	0.00%
2018/12/03	4	63.08	3	63.77	62.80	1	21,411	0.00%
2018/11/30	20	61.40	19	60.99	61.00	1	21,352	0.00%
2018/11/29	2	60.70	0	0.00	60.30	2	21,074	0.01%
2018/11/26	1	58.10	1	57.30	57.30	0	20,280	0.00%
2018/11/19	0	0.00	10	56.80	57.50	-10	19,764	-0.05%
2018/11/15	10	56.20	0	0.00	55.90	10	19,505	0.05%
2018/11/13	5	56.00	7	55.64	56.20	-2	19,607	-0.01%
2018/11/12	3	53.30	0	0.00	53.80	3	19,062	0.02%
2018/11/09	0	0.00	25	54.10	54.20	-25	19,229	-0.13%
2018/11/08	25	55.92	0	0.00	53.80	25	19,260	0.13%
2018/11/07	10	54.40	21	54.29	55.20	-11	19,218	-0.06%
2018/11/06	15	52.90	1	55.00	52.20	14	19,372	0.07%
2018/11/05	0	0.00	10	55.80	55.70	-10	19,130	-0.05%
2018/11/02	25	56.82	33	56.67	56.10	-8	18,950	-0.04%
2018/11/01	33	53.60	38	54.18	54.40	-5	18,486	-0.03%
2018/10/31	10	50.30	23	50.84	51.40	-13	18,245	-0.07%
2018/10/30	10	48.30	2	48.90	48.50	8	18,057	0.04%
2018/10/29	1	46.80	2	46.28	46.60	-1	18,136	-0.01%
2018/10/26	10	45.35	10	45.90	46.00	0	18,007	0.00%
2018/10/25	4	46.48	0	0.00	45.75	4	17,850	0.02%
2018/10/24	1	49.80	0	0.00	49.30	1	17,412	0.01%
2018/10/22	4	50.60	4	51.80	52.50	0	17,104	0.00%
2018/10/19	1	49.90	0	0.00	52.10	1	17,086	0.01%
2018/10/18	7	52.79	0	0.00	51.50	7	16,829	0.04%
2018/10/17	53	55.45	51	54.61	54.40	2	16,582	0.01%
2018/10/16	10	55.08	0	0.00	54.10	10	16,399	0.06%
2018/10/15	12	54.54	26	56.11	57.20	-14	15,984	-0.09%
2018/10/12	0	0.00	15	52.13	53.30	-15	15,807	-0.09%
2018/10/05	6	52.43	7	53.06	52.20	-1	16,046	-0.01%
2018/10/04	10	55.30	0	0.00	53.90	10	15,944	0.06%
2018/10/03	4	58.05	3	57.80	57.80	1	15,634	0.01%
2018/09/27	1	59.10	1	59.60	59.80	0	16,022	0.00%
2018/09/21	4	57.70	3	58.37	58.50	1	15,787	0.01%
2018/09/20	1	59.50	0	0.00	59.50	1	15,577	0.01%
2018/09/14	0	0.00	2	59.70	59.60	-2	15,536	-0.01%
2018/09/13	2	56.30	2	57.30	57.50	0	15,487	0.00%
2018/09/12	2	57.95	0	0.00	57.40	2	15,392	0.01%
2018/09/11	1	58.90	2	60.00	60.10	-1	15,284	-0.01%
2018/09/07	12	58.65	0	0.00	57.50	12	15,057	0.08%
2018/09/06	2	65.00	0	0.00	63.60	2	14,555	0.01%
2018/09/03	3	67.63	0	0.00	66.70	3	14,537	0.02%
2018/08/31	3	69.00	5	69.34	69.70	-2	14,532	-0.01%
2018/08/29	1	70.00	0	0.00	69.90	1	14,638	0.01%
2018/08/28	2	70.75	2	72.30	70.70	0	14,686	0.00%
2018/08/23	1	66.90	1	67.20	67.30	0	14,816	0.00%
2018/08/17	5	66.00	0	0.00	65.00	5	14,696	0.03%
2018/08/16	2	63.60	2	64.30	67.30	0	14,730	0.00%
2018/08/15	0	0.00	5	67.92	67.70	-5	14,720	-0.03%
2018/08/14	0	0.00	1	69.50	70.20	-1	14,828	-0.01%
2018/08/13	6	70.25	0	0.00	68.90	6	14,780	0.04%
2018/08/08	1	74.00	0	0.00	73.70	1	15,904	0.01%
2018/08/07	0	0.00	2	74.00	74.30	-2	15,697	-0.01%
2018/08/03	3	75.93	0	0.00	75.80	3	15,434	0.02%
2018/08/02	2	78.00	0	0.00	78.40	2	15,088	0.01%
2018/07/30	15	81.30	0	0.00	79.60	15	15,472	0.10%
2018/07/24	0	0.00	2	78.70	78.70	-2	15,313	-0.01%
2018/07/20	2	81.50	0	0.00	80.50	2	15,145	0.01%
2018/07/05	0	0.00	1	80.00	78.10	-1	14,840	-0.01%
2018/07/04	1	81.00	0	0.00	80.90	1	14,867	0.01%
2018/06/20	1	91.20	0	0.00	90.40	1	15,469	0.01%
2018/06/06	0	0.00	10	100.50	100.00	-10	18,443	-0.05%
2018/05/23	0	0.00	1	99.00	99.30	-1	19,558	-0.01%
2018/05/22	1	99.00	1	102.50	97.20	0	19,441	0.00%
2018/05/17	1	102.00	0	0.00	101.50	1	19,593	0.01%
2018/05/16	0	0.00	2	97.20	102.50	-2	19,118	-0.01%
2018/05/02	0	0.00	2	91.30	91.70	-2	18,748	-0.01%
2018/04/23	1	92.70	1	92.70	93.00	0	19,254	0.00%
2018/04/20	23	94.59	23	95.25	92.70	0	19,486	0.00%
2018/03/31	0	0.00	4	92.00	92.00	-4	18,981	-0.02%
2018/03/28	4	90.60	0	0.00	90.70	4	18,971	0.02%
2018/03/20	18	96.23	4	95.00	95.00	14	17,524	0.08%
2018/03/19	5	98.90	5	97.26	97.00	0	17,250	0.00%
2018/03/16	3	93.00	2	93.90	94.20	1	16,725	0.01%
2018/03/15	0	0.00	5	90.00	91.00	-5	16,156	-0.03%
2018/03/13	5	88.00	6	88.40	89.90	-1	15,958	-0.01%
2018/03/12	0	0.00	1	84.60	83.00	-1	15,361	-0.01%
2018/03/08	0	0.00	3	82.30	82.00	-3	15,864	-0.02%
2018/03/07	0	0.00	2	80.50	80.00	-2	15,939	-0.01%
2018/03/01	2	79.80	0	0.00	78.70	2	16,954	0.01%
2018/02/27	23	82.28	23	80.80	80.80	0	16,838	0.00%
2018/02/22	0	0.00	1	79.00	79.30	-1	16,460	-0.01%
2018/02/09	0	0.00	3	70.70	73.30	-3	15,942	-0.02%
2018/02/06	3	72.83	0	0.00	72.40	3	15,857	0.02%
2018/02/05	2	77.10	0	0.00	77.40	2	15,869	0.01%
2018/01/23	1	80.20	0	0.00	80.20	1	16,916	0.01%
2018/01/19	1	80.70	0	0.00	80.60	1	17,178	0.01%
2018/01/17	3	81.27	0	0.00	81.00	3	16,966	0.02%
2018/01/16	0	0.00	5	84.18	85.00	-5	16,460	-0.03%
2018/01/11	0	0.00	2	79.60	80.30	-2	16,696	-0.01%
2018/01/10	0	0.00	4	78.00	78.30	-4	17,035	-0.02%
2018/01/08	6	83.63	6	84.35	83.50	0	17,815	0.00%
2018/01/05	3	83.33	5	83.62	83.50	-2	18,110	-0.01%
2018/01/04	6	81.48	1	81.70	81.50	5	17,929	0.03%