強茂 (2481)-台中銀-台北券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
559張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	56.20	0	0.00	55.80	2	1,279	0.16%
2024/04/24	0	0.00	70	54.86	55.50	-70	1,283	-5.45%
2024/04/18	0	0.00	96	56.26	56.80	-96	1,389	-6.91%
2024/04/16	0	0.00	4	55.70	55.80	-4	1,411	-0.28%
2024/04/03	1	57.90	0	0.00	58.20	1	1,459	0.07%
2024/03/28	1	57.60	0	0.00	57.40	1	1,568	0.06%
2024/03/21	0.1	57.30	0	0.00	57.00	0.1	1,777	0.01%
2024/03/19	2	56.90	0	0.00	56.50	2	2,247	0.09%
2024/03/18	3	56.80	3	56.90	56.90	0	2,253	0.00%
2024/03/15	0	0.00	2	57.10	57.10	-2	2,284	-0.09%
2024/03/13	1	59.70	1	58.40	58.40	0	2,361	0.00%
2024/03/12	0.1	59.80	0	0.00	59.70	0.1	2,355	0.00%
2024/03/11	1	58.50	1	59.00	59.00	0	2,378	0.00%
2024/03/08	1	60.30	1	59.20	59.20	0	2,410	0.00%
2024/02/27	0	0.00	5	62.00	62.00	-5	2,876	-0.17%
2024/02/15	5	61.60	0	0.00	61.90	5	2,889	0.17%
2024/01/25	1	64.20	1	63.50	63.50	0	2,885	0.00%
2024/01/23	0	0.00	40	64.12	64.30	-40	2,899	-1.38%
2024/01/22	40	64.00	0	0.00	63.90	40	2,893	1.38%
2024/01/17	20	64.60	20	65.60	63.10	0	2,895	0.00%
2024/01/16	0.1	64.50	114	64.88	64.80	-113.9	2,802	-4.06%	大賣/鉅額交易
2024/01/10	1	63.80	1	62.90	62.90	0	2,804	0.00%
2024/01/04	50	64.94	0	0.00	65.00	50	2,764	1.81%
2024/01/03	110	65.44	1	65.20	65.70	109	2,741	3.98%	大買/鉅額交易
2024/01/02	70	67.07	0	0.00	66.60	70	2,686	2.61%
2023/12/29	0	0.00	6	67.30	67.30	-6	2,646	-0.23%
2023/12/28	20	68.05	0	0.00	67.80	20	2,629	0.76%
2023/12/25	3	70.60	3	69.77	69.30	0	2,552	0.00%
2023/12/20	0	0.00	1	70.20	68.60	-1	2,439	-0.04%
2023/12/15	2	71.30	30	72.10	69.30	-28	2,231	-1.25%
2023/12/14	50	69.97	25	69.80	70.30	25	1,847	1.35%
2023/11/30	0	0.00	5	68.16	70.70	-5	1,431	-0.35%
2023/11/29	20	65.40	20	65.80	65.90	0	1,156	0.00%
2023/11/13	2	60.00	2	59.70	59.70	0	1,189	0.00%
2023/11/10	1	60.40	1	59.90	59.90	0	1,207	0.00%
2023/11/08	1	61.80	1	62.00	62.00	0	1,248	0.00%
2023/10/23	4	61.40	0	0.00	61.50	4	1,890	0.21%
2023/09/04	0	0.00	2	64.80	64.90	-2	5,958	-0.03%
2023/09/01	0	0.00	2	64.20	64.30	-2	5,963	-0.03%
2023/08/31	2	64.10	0	0.00	64.20	2	5,992	0.03%
2023/08/17	4	61.50	2	63.90	64.40	2	6,202	0.03%
2023/07/21	2	77.80	0	0.00	77.70	2	5,525	0.04%
2023/07/20	3	78.20	0	0.00	78.60	3	5,494	0.05%
2023/07/18	0	0.00	1	82.10	79.90	-1	5,296	-0.02%
2023/07/17	3	79.17	2	79.65	80.10	1	4,748	0.02%
2023/07/12	14	80.39	13	77.45	76.30	1	4,058	0.02%
2023/07/11	0	0.00	7	76.39	79.00	-7	3,399	-0.21%
2023/07/10	0	0.00	10	70.88	71.90	-10	2,663	-0.38%
2023/07/05	1	70.40	3	70.20	70.10	-2	2,547	-0.08%
2023/07/04	1	68.80	1	69.50	69.50	0	2,554	0.00%
2023/06/28	2	69.20	0	0.00	68.70	2	2,814	0.07%
2023/06/27	2	69.90	0	0.00	68.90	2	3,105	0.06%
2023/06/14	2	70.10	0	0.00	70.00	2	3,677	0.05%
2023/06/09	0	0.00	4	71.00	70.90	-4	3,746	-0.11%
2023/06/06	2	69.80	0	0.00	69.40	2	3,969	0.05%
2023/06/02	0	0.00	3	70.60	71.00	-3	4,565	-0.07%
2023/05/31	0	0.00	2	70.70	70.00	-2	4,813	-0.04%
2023/05/30	3	70.20	0	0.00	69.50	3	4,805	0.06%
2023/05/29	0	0.00	4	70.10	70.20	-4	4,800	-0.08%
2023/05/25	2	67.90	2	68.40	68.30	0	4,755	0.00%
2023/05/24	3	67.70	3	68.10	68.20	0	4,776	0.00%
2023/05/23	3	67.40	3	68.20	67.50	0	4,779	0.00%
2023/05/18	0	0.00	2	66.90	66.90	-2	4,852	-0.04%
2023/05/17	2	66.10	0	0.00	66.00	2	4,888	0.04%
2023/05/11	4	65.65	0	0.00	65.30	4	4,979	0.08%
2023/05/10	0	0.00	5	66.98	66.70	-5	5,006	-0.10%
2023/04/26	4	63.50	4	64.20	64.40	0	5,612	0.00%
2023/04/25	4	65.55	4	64.30	64.30	0	5,597	0.00%
2023/04/24	2	65.80	2	67.10	66.60	0	5,574	0.00%
2023/04/21	2	67.20	2	66.80	66.80	0	5,571	0.00%
2023/04/19	2	70.80	0	0.00	70.60	2	5,551	0.04%
2023/04/18	1	72.40	20	72.70	71.60	-19	5,527	-0.34%
2023/04/17	22	72.09	14	71.22	72.20	8	5,455	0.15%
2023/04/13	2	70.80	0	0.00	70.10	2	5,323	0.04%
2023/04/12	0	0.00	2	72.90	71.80	-2	5,283	-0.04%
2023/04/07	2	71.20	0	0.00	71.50	2	5,213	0.04%
2023/04/06	0	0.00	6	72.20	71.70	-6	5,181	-0.12%
2023/03/30	2	70.90	0	0.00	70.80	2	5,119	0.04%
2023/03/29	6	70.70	6	71.93	71.00	0	5,091	0.00%
2023/03/28	12	71.00	6	72.67	70.50	6	4,993	0.12%
2023/03/23	15	70.16	4	70.30	70.30	11	4,743	0.23%
2023/03/22	0	0.00	9	72.26	72.00	-9	4,658	-0.19%
2023/03/21	2	71.20	0	0.00	71.30	2	4,563	0.04%
2023/03/20	11	71.55	9	72.61	71.00	2	4,701	0.04%
2023/03/16	1	68.00	0	0.00	67.20	1	4,405	0.02%
2023/03/15	4	69.00	4	69.80	69.00	0	4,388	0.00%
2023/03/14	2	68.40	0	0.00	68.10	2	4,401	0.05%
2023/03/10	9	69.81	1	70.50	69.40	8	4,458	0.18%
2023/03/09	4	71.30	0	0.00	71.70	4	4,608	0.09%
2023/03/08	2	72.10	2	72.30	72.10	0	4,625	0.00%
2023/03/07	0	0.00	2	71.40	71.80	-2	4,341	-0.05%
2023/03/06	0	0.00	4	70.50	70.70	-4	4,092	-0.10%
2023/03/02	2	66.20	0	0.00	65.90	2	3,820	0.05%
2023/02/23	0	0.00	2	66.80	66.50	-2	3,851	-0.05%
2023/02/17	2	67.30	0	0.00	66.90	2	3,966	0.05%
2023/02/16	0	0.00	2	68.00	67.70	-2	3,962	-0.05%
2023/02/10	3	67.23	0	0.00	67.00	3	3,946	0.08%
2023/02/07	2	69.00	0	0.00	69.10	2	3,901	0.05%
2023/02/03	0	0.00	11	68.85	69.10	-11	3,846	-0.29%
2023/02/02	7	68.10	2	68.20	68.10	5	3,694	0.14%
2023/01/31	4	65.50	4	66.00	66.30	0	3,600	0.00%
2023/01/30	0	0.00	4	65.25	65.30	-4	3,581	-0.11%
2022/12/21	4	61.05	0	0.00	60.60	4	4,149	0.10%
2022/12/15	0	0.00	2	66.20	65.40	-2	4,215	-0.05%
2022/12/14	2	64.70	0	0.00	65.00	2	4,141	0.05%
2022/12/13	2	63.70	2	64.90	64.60	0	4,113	0.00%
2022/12/08	0	0.00	6	62.10	63.00	-6	3,895	-0.15%
2022/12/06	8	64.50	0	0.00	63.50	8	3,934	0.20%
2022/12/05	4	64.95	2	66.00	66.00	2	3,979	0.05%
2022/12/02	2	65.40	0	0.00	65.70	2	4,065	0.05%
2022/12/01	1	64.60	5	65.82	65.60	-4	4,047	-0.10%
2022/11/30	0	0.00	4	62.40	63.10	-4	3,926	-0.10%
2022/11/29	2	60.10	0	0.00	60.70	2	3,892	0.05%
2022/11/28	0	0.00	2	61.60	61.30	-2	3,919	-0.05%
2022/11/24	0	0.00	6	60.30	60.70	-6	4,036	-0.15%
2022/11/23	2	59.10	2	59.80	59.20	0	4,057	0.00%
2022/11/22	2	59.50	0	0.00	58.90	2	4,165	0.05%
2022/11/21	2	60.20	2	61.40	60.30	0	4,361	0.00%
2022/11/18	2	60.20	0	0.00	60.00	2	4,769	0.04%
2022/11/16	0	0.00	2	61.00	60.40	-2	4,782	-0.04%
2022/11/15	0	0.00	2	59.10	59.30	-2	4,748	-0.04%
2022/11/11	0	0.00	25	59.32	58.10	-25	5,017	-0.50%
2022/11/10	2	57.90	0	0.00	58.10	2	5,312	0.04%
2022/11/08	0	0.00	1	58.40	57.30	-1	5,579	-0.02%
2022/11/04	15	57.83	0	0.00	57.80	15	5,692	0.26%
2022/11/03	10	57.80	0	0.00	58.00	10	5,743	0.17%
2022/11/02	0	0.00	2	57.60	57.20	-2	5,835	-0.03%
2022/10/31	0	0.00	2	55.00	55.10	-2	6,159	-0.03%
2022/10/28	2	54.00	0	0.00	53.70	2	6,484	0.03%
2022/10/27	0	0.00	3	55.10	55.60	-3	6,538	-0.05%
2022/10/26	1	54.00	0	0.00	53.80	1	6,519	0.02%
2022/10/19	2	53.10	0	0.00	53.20	2	6,675	0.03%
2022/10/18	0	0.00	2	53.60	53.60	-2	6,692	-0.03%
2022/10/17	4	50.85	4	51.50	52.00	0	6,812	0.00%
2022/10/14	0	0.00	4	52.60	53.00	-4	7,022	-0.06%
2022/10/11	2	54.70	0	0.00	54.20	2	7,092	0.03%
2022/10/06	0	0.00	2	58.00	58.00	-2	7,179	-0.03%
2022/10/05	8	58.00	0	0.00	57.10	8	7,199	0.11%
2022/10/04	2	58.40	0	0.00	58.60	2	7,171	0.03%
2022/09/30	2	54.30	4	56.10	57.00	-2	7,381	-0.03%
2022/09/29	0	0.00	5	55.80	56.00	-5	7,404	-0.07%
2022/09/26	9	59.72	16	59.06	57.90	-7	7,571	-0.09%
2022/09/23	9	62.57	4	63.30	62.00	5	7,628	0.07%
2022/09/22	13	63.69	2	64.10	64.00	11	7,688	0.14%
2022/09/21	1	64.40	2	64.80	64.40	-1	7,686	-0.01%
2022/09/20	0	0.00	2	65.20	65.40	-2	7,731	-0.03%
2022/09/16	2	66.20	0	0.00	65.50	2	7,829	0.03%
2022/09/15	0	0.00	1	68.00	66.40	-1	7,899	-0.01%
2022/09/14	3	65.13	6	66.60	67.40	-3	7,925	-0.04%
2022/09/12	2	68.00	1	67.10	67.80	1	8,102	0.01%
2022/09/08	0	0.00	12	66.83	68.50	-12	8,290	-0.14%
2022/09/07	1	64.20	1	63.30	64.40	0	8,456	0.00%
2022/09/06	12	66.63	0	0.00	63.60	12	8,418	0.14%
2022/09/05	8	69.38	0	0.00	67.50	8	8,364	0.10%
2022/09/02	1	69.30	2	70.15	69.70	-1	8,340	-0.01%
2022/09/01	19	70.37	13	69.85	68.90	6	8,309	0.07%
2022/08/31	1	69.20	4	69.55	69.90	-3	8,199	-0.04%
2022/08/29	4	68.60	1	68.70	68.30	3	8,202	0.04%
2022/08/26	6	71.52	8	70.88	71.60	-2	8,191	-0.02%
2022/08/25	13	71.45	18	70.94	70.10	-5	8,089	-0.06%
2022/08/23	2	68.20	0	0.00	68.20	2	8,076	0.02%
2022/08/22	4	69.00	0	0.00	69.30	4	8,299	0.05%
2022/08/19	0	0.00	5	70.70	69.90	-5	8,332	-0.06%
2022/08/18	7	69.51	6	69.87	70.40	1	8,275	0.01%
2022/08/17	6	71.10	11	71.43	71.00	-5	8,186	-0.06%
2022/08/16	15	69.77	8	69.60	70.20	7	7,927	0.09%
2022/08/15	2	67.00	4	67.70	67.90	-2	7,819	-0.03%
2022/08/12	0	0.00	2	66.50	66.20	-2	7,855	-0.03%
2022/08/11	6	67.53	2	67.90	66.30	4	7,936	0.05%
2022/08/10	1	66.80	10	67.30	66.80	-9	8,128	-0.11%
2022/08/08	7	65.61	7	66.24	67.30	0	8,537	0.00%
2022/08/05	20	68.00	13	67.55	67.60	7	8,520	0.08%
2022/08/04	11	65.32	14	65.82	66.70	-3	8,413	-0.04%
2022/08/03	2	62.00	2	63.30	63.40	0	8,327	0.00%
2022/08/02	2	62.95	2	63.35	63.50	0	8,470	0.00%
2022/07/29	1	64.70	9	65.00	65.00	-8	8,652	-0.09%
2022/07/28	2	64.10	0	0.00	63.80	2	8,937	0.02%
2022/07/27	0	0.00	2	64.20	64.50	-2	8,971	-0.02%
2022/07/26	7	63.67	1	62.60	62.60	6	9,027	0.07%
2022/07/25	1	65.10	0	0.00	65.10	1	9,039	0.01%
2022/07/22	2	66.60	12	65.42	65.80	-10	9,176	-0.11%
2022/07/21	2	62.40	5	64.46	66.20	-3	9,223	-0.03%
2022/07/20	1	62.70	14	62.49	62.40	-13	9,154	-0.14%
2022/07/19	2	60.90	4	60.85	60.90	-2	9,272	-0.02%
2022/07/18	4	59.50	4	60.10	59.80	0	9,442	0.00%
2022/07/15	10	59.00	2	59.10	59.00	8	9,747	0.08%
2022/07/14	3	55.67	1	57.40	58.30	2	10,055	0.02%
2022/07/13	10	56.52	0	0.00	55.80	10	10,347	0.10%
2022/07/12	2	56.70	8	54.70	54.80	-6	10,689	-0.06%
2022/07/11	4	58.00	3	58.23	58.10	1	10,957	0.01%
2022/07/08	11	58.03	7	58.41	58.00	4	11,017	0.04%
2022/07/07	2	53.85	4	55.30	55.80	-2	10,898	-0.02%
2022/07/06	6	55.42	2	56.10	53.90	4	10,894	0.04%
2022/07/05	3	56.50	0	0.00	56.50	3	10,938	0.03%
2022/07/04	0	0.00	1	58.80	56.90	-1	10,930	-0.01%
2022/07/01	2	61.20	2	58.80	57.90	0	11,029	0.00%
2022/06/30	7	64.57	4	63.20	63.00	3	11,036	0.03%
2022/06/28	2	68.20	2	68.20	68.00	0	11,908	0.00%
2022/06/27	2	70.40	2	68.70	70.00	0	13,329	0.00%
2022/06/24	2	66.90	2	67.40	67.00	0	13,453	0.00%
2022/06/23	2	66.10	2	67.00	66.30	0	13,603	0.00%
2022/06/22	6	67.73	6	66.47	66.60	0	13,864	0.00%
2022/06/21	0	0.00	1	67.90	69.40	-1	14,058	-0.01%
2022/06/20	4	67.25	4	68.00	66.10	0	14,344	0.00%
2022/06/16	7	76.94	8	72.20	71.60	-1	14,233	-0.01%
2022/06/14	4	77.80	4	78.80	78.90	0	14,341	0.00%
2022/06/13	4	80.00	0	0.00	79.50	4	14,314	0.03%
2022/06/08	1	80.80	0	0.00	80.80	1	14,506	0.01%
2022/06/02	2	83.10	0	0.00	83.10	2	14,535	0.01%
2022/06/01	4	84.00	0	0.00	84.00	4	14,505	0.03%
2022/05/31	0	0.00	2	84.30	83.80	-2	14,345	-0.01%
2022/05/30	1	83.20	7	83.00	84.50	-6	14,193	-0.04%
2022/05/27	9	80.72	8	80.50	80.20	1	13,953	0.01%
2022/05/26	1	79.70	1	81.10	78.90	0	13,935	0.00%
2022/05/25	0	0.00	3	80.00	80.20	-3	13,923	-0.02%
2022/05/24	5	80.20	2	79.00	78.70	3	13,997	0.02%
2022/05/23	1	81.20	2	82.90	81.20	-1	14,026	-0.01%
2022/05/20	1	81.20	0	0.00	81.20	1	14,123	0.01%
2022/05/19	2	78.70	2	79.50	81.20	0	14,577	0.00%
2022/05/18	8	81.53	2	80.90	81.20	6	14,594	0.04%
2022/05/17	5	80.80	10	80.87	82.40	-5	14,434	-0.03%
2022/05/16	8	79.10	6	80.93	78.40	2	14,348	0.01%
2022/05/13	0	0.00	2	77.50	77.20	-2	14,440	-0.01%
2022/05/12	0	0.00	3	75.70	75.50	-3	14,713	-0.02%
2022/05/11	0	0.00	7	77.84	77.10	-7	15,081	-0.05%
2022/05/10	2	74.00	0	0.00	75.50	2	14,961	0.01%
2022/05/09	11	79.20	0	0.00	77.10	11	15,062	0.07%
2022/05/06	1	79.00	1	80.10	81.20	0	15,546	0.00%
2022/05/05	2	81.90	16	81.48	81.40	-14	15,572	-0.09%
2022/05/04	1	78.60	7	78.77	78.60	-6	15,326	-0.04%
2022/05/03	10	78.20	10	77.69	77.90	0	15,547	0.00%
2022/04/29	3	76.47	3	78.20	76.10	0	15,578	0.00%
2022/04/28	2	74.90	1	74.30	76.00	1	15,557	0.01%
2022/04/27	0	0.00	15	73.53	76.10	-15	15,466	-0.10%
2022/04/26	10	77.65	10	77.75	77.00	0	15,339	0.00%
2022/04/25	12	79.76	10.1	79.70	78.70	1.9	15,252	0.01%
2022/04/22	4.1	83.41	2	84.40	82.80	2.1	15,120	0.01%
2022/04/21	2	84.20	2	83.20	84.60	0	14,983	0.00%
2022/04/20	11	80.07	6	80.78	80.80	5	14,855	0.03%
2022/04/19	16	81.79	5	80.80	80.60	11	14,623	0.08%
2022/04/18	5	82.60	5	82.20	82.00	0	14,444	0.00%
2022/04/15	17	86.94	30	85.32	85.00	-13	14,235	-0.09%
2022/04/14	13	92.05	0	0.00	90.80	13	14,260	0.09%
2022/04/13	0	0.00	10	93.85	93.80	-10	14,192	-0.07%
2022/04/12	10	94.25	0	0.00	93.30	10	14,352	0.07%
2022/04/11	10	96.40	25	95.34	95.00	-15	14,407	-0.10%
2022/04/08	6	98.97	5	98.20	98.10	1	14,392	0.01%
2022/04/07	11	98.47	0	0.00	98.00	11	14,346	0.08%
2022/04/06	5	99.00	5	100.50	101.50	0	14,168	0.00%
2022/04/01	26	99.82	26	99.85	100.50	0	14,162	0.00%
2022/03/31	25	104.86	16	102.91	102.00	9	13,986	0.06%
2022/03/30	2	106.50	18	106.03	105.00	-16	13,567	-0.12%
2022/03/28	13	98.41	0	0.00	98.40	13	12,524	0.10%
2022/03/25	0	0.00	5	100.80	99.90	-5	12,582	-0.04%
2022/03/24	7	97.77	0	0.00	97.80	7	12,322	0.06%
2022/03/23	25	100.32	3	99.67	99.60	22	12,188	0.18%
2022/03/22	3	101.00	0	0.00	102.50	3	12,003	0.02%
2022/03/18	1	103.50	2	104.00	105.00	-1	11,866	-0.01%
2022/03/16	0	0.00	1	96.70	96.30	-1	11,705	-0.01%
2022/03/15	3	95.93	3	98.33	95.00	0	11,863	0.00%
2022/03/14	2	101.50	1	103.00	102.00	1	11,960	0.01%
2022/03/10	1	102.00	1	99.90	99.50	0	12,755	0.00%
2022/03/02	1	101.50	0	0.00	103.50	1	14,986	0.01%
2022/03/01	1	102.50	0	0.00	103.50	1	15,294	0.01%
2022/02/25	1	101.50	0	0.00	100.50	1	15,771	0.01%
2022/02/24	1	99.60	1	100.00	99.40	0	16,240	0.00%
2022/02/23	1	103.00	0	0.00	104.00	1	16,640	0.01%
2022/02/21	2	107.25	1	106.50	106.00	1	18,081	0.01%
2022/02/18	1	107.00	1	108.50	109.00	0	17,897	0.00%
2022/02/17	0	0.00	4	107.75	107.00	-4	18,019	-0.02%
2022/02/15	5	108.60	2	108.00	105.00	3	18,300	0.02%
2022/02/11	3	104.83	13	105.88	105.00	-10	18,444	-0.05%
2022/02/10	0	0.00	4	102.75	103.00	-4	18,668	-0.02%
2022/02/09	1	103.50	2	102.50	103.00	-1	19,384	-0.01%
2022/02/08	0	0.00	2	98.40	102.00	-2	19,523	-0.01%
2022/02/07	0	0.00	4	94.60	95.00	-4	19,910	-0.02%
2022/01/25	11	92.73	10	93.03	89.50	1	22,423	0.00%
2022/01/24	0	0.00	19	85.16	91.30	-19	22,697	-0.08%
2022/01/18	2	92.40	0	0.00	92.40	2	25,087	0.01%
2022/01/17	4	90.70	0	0.00	92.00	4	25,652	0.02%
2022/01/14	4	88.75	1	90.00	89.30	3	26,174	0.01%
2022/01/13	1	90.90	23	91.02	90.60	-22	27,169	-0.08%
2022/01/12	5	92.60	0	0.00	92.70	5	27,947	0.02%
2022/01/11	12	94.08	0	0.00	93.70	12	28,558	0.04%
2022/01/10	3	97.60	2	98.05	98.60	1	28,664	0.00%
2022/01/07	15	95.51	21	95.17	95.00	-6	28,617	-0.02%
2022/01/06	1	101.50	40	100.25	100.50	-39	28,343	-0.14%
2022/01/05	54	100.62	1	100.50	102.00	53	28,453	0.19%
2022/01/04	21	104.95	0	0.00	104.00	21	28,502	0.07%
2022/01/03	1	108.00	0	0.00	105.50	1	28,716	0.00%
2021/12/29	1	107.00	0	0.00	107.00	1	28,910	0.00%
2021/12/28	2	108.00	0	0.00	108.00	2	29,134	0.01%
2021/12/24	4	109.13	0	0.00	107.50	4	29,287	0.01%
2021/12/23	0	0.00	6	110.58	111.50	-6	29,125	-0.02%
2021/12/22	1	111.00	5	110.50	108.00	-4	29,022	-0.01%
2021/12/21	0	0.00	7	108.71	108.00	-7	28,709	-0.02%
2021/12/20	1	105.00	3	106.00	105.00	-2	28,555	-0.01%
2021/12/17	4	104.75	1	104.50	104.50	3	28,800	0.01%
2021/12/16	2	107.00	7	107.71	109.00	-5	28,899	-0.02%
2021/12/14	2	103.00	0	0.00	102.50	2	28,719	0.01%
2021/12/13	2	104.00	0	0.00	106.00	2	28,701	0.01%
2021/12/10	1	106.00	0	0.00	105.00	1	28,726	0.00%
2021/12/09	1	110.00	0	0.00	109.00	1	28,660	0.00%
2021/12/08	1	113.00	1.1	111.95	112.00	-0.1	28,764	0.00%
2021/12/07	22.1	113.81	20	110.00	110.00	2.1	28,852	0.01%
2021/12/06	0	0.00	3	112.50	113.00	-3	28,486	-0.01%
2021/12/03	6	113.33	1	113.00	111.50	5	28,344	0.02%
2021/12/02	10	112.75	10	109.50	107.00	0	27,818	0.00%
2021/12/01	6	110.75	11	110.27	110.50	-5	27,901	-0.02%
2021/11/30	1	110.50	15	108.13	110.50	-14	28,112	-0.05%
2021/11/29	4	105.00	15	103.40	106.00	-11	28,267	-0.04%
2021/11/26	7	107.43	6	103.50	103.50	1	28,113	0.00%
2021/11/25	12	110.29	5	108.00	108.00	7	27,981	0.03%
2021/11/24	21	110.17	21	111.14	112.00	0	27,809	0.00%
2021/11/23	20	110.90	26	109.21	106.00	-6	27,568	-0.02%
2021/11/22	15	111.07	16	110.13	108.50	-1	27,561	0.00%
2021/11/19	23	112.39	32.2	111.24	111.50	-9.2	27,864	-0.03%
2021/11/18	5	105.30	3	104.33	106.00	2	27,212	0.01%
2021/11/17	2	103.00	2	102.50	102.00	0	27,315	0.00%
2021/11/15	4	100.00	0	0.00	100.50	4	28,029	0.01%
2021/11/12	10	101.25	2	102.25	100.50	8	28,240	0.03%
2021/11/11	10	100.81	4	98.80	101.00	6	28,331	0.02%
2021/11/10	2	96.70	5	96.30	97.90	-3	28,092	-0.01%
2021/11/09	13	98.42	8	96.79	98.00	5	27,946	0.02%
2021/11/08	10.1	100.50	29	100.07	99.20	-18.9	27,499	-0.07%
2021/11/05	5	109.00	1	110.50	110.00	4	26,953	0.01%
2021/11/04	13.1	112.68	17	112.71	110.00	-3.9	26,808	-0.01%
2021/11/03	54	111.12	52	107.65	108.00	2	26,125	0.01%
2021/11/02	47	118.98	69	117.04	111.50	-22	25,206	-0.09%
2021/11/01	13	120.00	15	121.53	123.50	-2	23,823	-0.01%
2021/10/29	34	112.04	13	111.46	112.50	21	23,484	0.09%
2021/10/28	16	108.13	14	108.57	107.50	2	22,973	0.01%
2021/10/27	6	107.00	16	107.03	107.00	-10	22,734	-0.04%
2021/10/26	28	108.70	85	107.47	101.50	-57	22,334	-0.26%
2021/10/25	5	105.00	15	104.67	105.50	-10	22,136	-0.05%
2021/10/22	40	101.96	17	101.97	101.50	23	22,045	0.10%
2021/10/21	70	104.12	13	101.88	100.50	57	22,333	0.26%
2021/10/20	42	97.44	25	98.45	96.80	17	22,038	0.08%
2021/10/19	12	96.00	14	97.44	101.50	-2	22,139	-0.01%
2021/10/18	34	92.82	34	92.89	92.60	0	21,900	0.00%
2021/10/15	24	91.35	24	92.17	91.40	0	22,556	0.00%
2021/10/13	3	87.60	0	0.00	87.40	3	23,748	0.01%
2021/10/12	2	94.85	2	94.00	93.30	0	24,108	0.00%
2021/10/08	4	92.75	2	93.40	94.00	2	24,790	0.01%
2021/10/07	1	89.90	0	0.00	89.50	1	25,392	0.00%
2021/10/06	3	87.40	2	87.75	86.20	1	25,823	0.00%
2021/10/05	0	0.00	5	78.50	86.50	-5	26,290	-0.02%
2021/10/04	0	0.00	5	82.20	81.10	-5	26,522	-0.02%
2021/10/01	2	84.85	10.7	84.73	84.10	-8.7	26,890	-0.03%
2021/09/30	11	90.50	10	91.10	89.30	1	27,668	0.00%
2021/09/29	2	88.00	4.3	87.77	87.70	-2.3	28,122	-0.01%
2021/09/28	11	93.47	5	94.60	91.80	6	28,938	0.02%
2021/09/27	1	95.10	2	95.15	94.60	-1	29,581	0.00%
2021/09/24	5	95.82	6	96.60	95.00	-1	30,007	0.00%
2021/09/23	4	95.23	4	95.30	95.40	0	30,217	0.00%
2021/09/15	2	89.80	0	0.00	92.30	2	32,181	0.01%
2021/09/14	1	92.30	0	0.00	91.70	1	32,862	0.00%
2021/09/13	3	94.73	1	93.50	92.30	2	33,164	0.01%
2021/09/10	1	93.00	1	94.20	94.90	0	33,443	0.00%
2021/09/09	0	0.00	9	92.22	93.90	-9	34,291	-0.03%
2021/09/08	15	91.10	25	91.20	90.50	-10	35,196	-0.03%
2021/09/07	26	91.70	7	91.07	94.30	19	35,488	0.05%
2021/09/06	35	98.47	5	95.94	94.50	30	35,198	0.09%
2021/09/03	11	98.06	35	98.44	98.50	-24	34,882	-0.07%
2021/09/02	30	103.77	18	102.44	100.50	12	34,527	0.03%
2021/09/01	3	109.50	5	109.70	111.00	-2	34,572	-0.01%
2021/08/30	1	108.00	1	108.50	110.00	0	34,408	0.00%
2021/08/27	27	107.78	7	109.14	106.50	20	34,340	0.06%
2021/08/26	0	0.00	1	112.50	111.50	-1	34,147	0.00%
2021/08/25	1	113.50	5.5	113.09	113.00	-4.5	34,077	-0.01%
2021/08/24	9	109.83	9	108.72	107.50	0	33,308	0.00%
2021/08/23	4	107.88	0	0.00	106.00	4	32,775	0.01%
2021/08/20	6	102.50	4	103.13	105.00	2	32,351	0.01%
2021/08/19	11	100.69	11	101.14	99.00	0	31,672	0.00%
2021/08/18	3	93.93	4	94.08	100.00	-1	31,083	0.00%
2021/08/17	0	0.00	3	92.80	91.00	-3	30,700	-0.01%
2021/08/16	2	99.35	1	98.90	98.90	1	30,369	0.00%
2021/08/13	1	101.50	1	101.50	97.00	0	30,232	0.00%
2021/08/12	1	103.00	0	0.00	103.00	1	30,107	0.00%
2021/08/11	4	101.50	7	101.50	97.60	-3	29,975	-0.01%
2021/08/10	1	99.50	1	100.50	101.00	0	29,776	0.00%
2021/08/09	2.1	102.40	1	105.00	100.50	1.1	29,579	0.00%
2021/08/06	1	103.00	2	105.50	108.50	-1	29,399	0.00%
2021/08/05	1	112.00	1	107.00	108.50	0	29,282	0.00%
2021/08/04	4	113.75	3	112.00	113.00	1	29,279	0.00%
2021/08/03	5	113.10	4	114.50	113.50	1	29,284	0.00%
2021/08/02	0	0.00	5	109.90	111.50	-5	28,915	-0.02%
2021/07/30	2	105.75	2	104.00	102.50	0	28,598	0.00%
2021/07/29	7	105.43	5	106.60	107.00	2	28,473	0.01%
2021/07/28	4	105.88	0	0.00	104.50	4	28,180	0.01%
2021/07/27	17	116.29	11	117.86	114.50	6	27,765	0.02%
2021/07/26	4	116.25	11	116.23	115.50	-7	27,020	-0.03%
2021/07/23	3	113.83	11	109.55	110.00	-8	26,312	-0.03%
2021/07/22	0	0.00	15	113.50	113.50	-15	25,352	-0.06%
2021/07/21	28	107.11	10	108.60	103.50	18	25,114	0.07%
2021/07/20	9	105.46	29	106.03	108.50	-20	24,422	-0.08%
2021/07/19	0	0.00	1	103.50	100.00	-1	23,783	0.00%
2021/07/16	3	102.67	2	103.00	102.50	1	24,120	0.00%
2021/07/15	14	95.54	6	99.17	100.00	8	24,054	0.03%
2021/07/14	23	98.87	2	99.75	98.10	21	23,919	0.09%
2021/07/13	1	112.50	11	115.77	109.00	-10	23,126	-0.04%
2021/07/12	11	104.05	27	105.30	105.50	-16	22,646	-0.07%
2021/07/09	5	95.30	5	95.60	96.00	0	22,042	0.00%
2021/07/08	17	96.24	17	97.41	94.80	0	21,711	0.00%
2021/07/07	22	94.03	28	94.86	93.60	-6	21,344	-0.03%
2021/07/06	14	90.94	4	93.18	92.60	10	20,611	0.05%
2021/07/05	4	89.70	6	95.50	90.50	-2	20,264	-0.01%
2021/07/02	1	82.50	2	83.65	87.60	-1	19,651	-0.01%
2021/07/01	10	79.80	1	82.30	79.70	9	19,370	0.05%
2021/06/30	17	82.60	3	84.40	86.20	14	19,562	0.07%
2021/06/29	5	78.40	4	79.68	78.70	1	19,614	0.01%
2021/06/28	11.5	80.22	2	83.35	79.60	9.5	19,407	0.05%
2021/06/25	1	80.50	21	81.32	81.80	-20	18,838	-0.11%
2021/06/24	0	0.00	5	74.80	74.40	-5	18,163	-0.03%
2021/06/23	3	71.97	13	74.22	74.50	-10	17,792	-0.06%
2021/06/22	5	67.00	5	68.20	69.90	0	17,070	0.00%
2021/06/21	33	68.00	1	67.00	66.20	32	16,679	0.19%
2021/06/18	17	68.00	17	65.70	68.90	0	16,156	0.00%
2021/06/17	10	64.71	11	64.61	65.20	-1	15,070	-0.01%
2021/06/16	0	0.00	2	60.10	61.00	-2	14,076	-0.01%
2021/06/15	3	57.20	0	0.00	57.80	3	13,617	0.02%
2021/06/11	2	56.50	0	0.00	56.50	2	13,585	0.01%
2021/06/10	1	56.60	0	0.00	57.00	1	13,668	0.01%
2021/06/09	1	57.50	5	57.50	56.50	-4	13,562	-0.03%
2021/06/01	0	0.00	1	51.80	52.00	-1	12,855	-0.01%
2021/05/31	1	51.30	0	0.00	51.20	1	12,919	0.01%
2021/05/27	0	0.00	2	48.45	48.35	-2	13,181	-0.02%
2021/05/26	2	48.30	2	47.50	48.40	0	13,217	0.00%
2021/05/24	0	0.00	1	46.50	46.25	-1	13,390	-0.01%
2021/05/06	0	0.00	0.5	51.60	50.70	-0.5	13,602	0.00%
2021/05/04	0	0.00	1	52.90	52.40	-1	13,623	-0.01%
2021/04/22	0	0.00	6	64.78	60.50	-6	13,695	-0.04%
2021/04/21	1	60.00	0	60.00	61.70	1	13,209	0.01%
2021/04/19	0.1	55.65	0	0.00	56.70	0.1	12,514	0.00%
2021/04/16	7.2	55.05	0	0.00	56.00	7.2	12,781	0.06%
2021/04/15	0.2	55.17	0	0.00	55.40	0.2	12,871	0.00%
2021/04/14	1.1	55.49	0	0.00	55.40	1.1	12,979	0.01%
2021/04/12	3	57.30	0	0.00	57.10	3	13,235	0.02%
2021/04/08	6	60.57	12	60.52	60.70	-6	14,110	-0.04%
2021/04/07	1	59.50	2	58.70	59.60	-1	14,202	-0.01%
2021/04/06	5	57.40	4.2	57.45	59.60	0.8	14,068	0.01%
2021/04/01	1	54.50	1	55.90	54.50	0	13,793	0.00%
2021/03/31	1.1	53.69	0	0.00	53.50	1.1	14,143	0.01%
2021/03/23	0.2	53.73	0	0.00	53.00	0.2	16,589	0.00%
2021/03/17	0	0.00	1	55.00	54.20	-1	17,384	-0.01%
2021/03/11	0	0.00	1.1	52.05	52.90	-1.1	18,251	-0.01%
2021/03/08	0	0.00	1	50.00	49.65	-1	18,577	-0.01%
2021/03/05	1.1	51.97	0	0.00	51.30	1.1	18,928	0.01%
2021/03/04	0.1	52.60	0	0.00	51.60	0.1	19,241	0.00%
2021/03/03	2	53.80	1	54.10	54.10	1	19,614	0.01%
2021/02/25	0	0.00	54	56.17	54.60	-54	21,355	-0.25%
2021/02/24	2	54.85	0	0.00	55.00	2	22,443	0.01%
2021/02/23	52	55.85	0	0.00	55.00	52	22,545	0.23%
2021/02/17	0	0.00	1	51.50	51.80	-1	23,384	0.00%
2021/02/05	0	0.00	6	49.20	48.90	-6	23,516	-0.03%
2021/01/25	2	52.85	0	0.00	53.30	2	24,404	0.01%
2021/01/21	1	52.60	0	0.00	51.00	1	24,138	0.00%
2021/01/20	1	51.50	0	0.00	51.70	1	24,060	0.00%
2021/01/19	2	54.80	0	0.00	54.80	2	23,846	0.01%
2021/01/15	1	53.00	0	0.00	54.00	1	23,598	0.00%
2021/01/12	0	0.00	2	57.40	55.30	-2	23,246	-0.01%
2021/01/11	2	56.50	0	0.00	56.50	2	22,867	0.01%
2021/01/05	1	53.80	1	53.40	54.70	0	23,142	0.00%
2020/12/31	4	54.20	6	54.18	54.10	-2	23,051	-0.01%
2020/12/29	2	51.90	1	52.40	52.80	1	22,044	0.00%
2020/12/28	0	0.00	1	52.10	51.60	-1	21,821	0.00%
2020/12/25	2	50.95	2	53.00	51.00	0	21,429	0.00%
2020/12/24	22	49.65	22	50.55	50.60	0	20,612	0.00%
2020/12/23	41	46.19	41	47.43	46.90	0	19,511	0.00%
2020/12/22	30	45.58	30	45.45	43.60	0	18,595	0.00%
2020/12/18	5	45.20	5	43.90	44.00	0	18,713	0.00%
2020/12/14	8	45.23	8	45.87	45.10	0	19,025	0.00%
2020/12/11	5	45.55	3	44.00	44.10	2	18,840	0.01%
2020/12/09	12	45.83	11	47.25	45.95	1	18,353	0.01%
2020/12/03	3	44.90	0	0.00	44.35	3	17,860	0.02%
2020/12/01	1	43.70	0	0.00	45.80	1	17,637	0.01%
2020/11/30	0	0.00	5	45.20	44.60	-5	17,461	-0.03%
2020/11/26	15	42.84	10	43.71	43.65	5	17,355	0.03%
2020/11/25	1	43.35	0	0.00	42.40	1	17,154	0.01%
2020/11/24	3	44.10	7	43.99	43.20	-4	17,057	-0.02%
2020/11/23	5	41.10	8	41.14	44.40	-3	16,399	-0.02%
2020/11/20	2	40.65	0	0.00	40.40	2	16,776	0.01%
2020/11/17	5	41.60	37	40.41	39.50	-32	18,922	-0.17%
2020/11/16	1	38.90	2	40.03	41.35	-1	21,270	0.00%
2020/11/13	1	38.70	2	38.70	38.70	-1	21,508	0.00%
2020/11/12	21	39.07	2	38.20	38.15	19	21,713	0.09%
2020/11/11	0	0.00	3	39.45	40.35	-3	21,395	-0.01%
2020/11/10	4	38.69	1	38.05	38.05	3	20,909	0.01%
2020/11/09	25	38.72	5	38.63	39.00	20	20,791	0.10%
2020/11/06	1	37.90	5	38.20	37.65	-4	20,707	-0.02%
2020/11/05	9	38.13	9	37.90	37.90	0	20,769	0.00%
2020/11/04	4	36.81	4	36.81	37.00	0	20,901	0.00%
2020/11/03	0	0.00	6	37.00	36.90	-6	21,491	-0.03%
2020/10/30	4	36.33	5	36.50	36.05	-1	22,205	0.00%
2020/10/29	2	36.70	0	0.00	37.20	2	22,509	0.01%
2020/10/27	0	0.00	1	38.25	38.45	-1	22,538	0.00%
2020/10/26	5	38.65	0	0.00	38.10	5	22,623	0.02%
2020/10/23	0	0.00	7	38.24	38.15	-7	22,541	-0.03%
2020/10/22	1	37.80	0	0.00	37.80	1	22,637	0.00%
2020/10/21	1	37.35	1	37.40	37.40	0	22,620	0.00%
2020/10/19	1	36.90	1	37.15	37.15	0	22,594	0.00%
2020/10/16	21	37.96	19	37.39	36.80	2	22,574	0.01%
2020/10/15	17	39.41	11	39.57	39.00	6	22,229	0.03%
2020/10/14	8	38.76	8	38.81	38.70	0	21,642	0.00%
2020/10/13	12	38.70	13	38.48	38.30	-1	21,478	0.00%
2020/10/12	15	38.06	18	38.33	38.30	-3	21,336	-0.01%
2020/10/08	5	38.19	2	38.63	37.95	3	21,233	0.01%
2020/10/07	0	0.00	23	38.13	38.40	-23	21,039	-0.11%
2020/10/06	1	37.30	4	37.64	37.45	-3	20,941	-0.01%
2020/09/30	8	35.84	8	36.08	36.30	0	21,064	0.00%
2020/09/29	23	36.15	24	35.88	35.75	-1	21,134	0.00%
2020/09/25	7	36.06	6	36.03	34.95	1	21,098	0.00%
2020/09/24	8	35.89	6	36.40	35.30	2	21,089	0.01%
2020/09/23	25	37.71	22	37.86	37.10	3	21,179	0.01%
2020/09/22	1	37.95	1	37.70	37.05	0	20,890	0.00%
2020/09/21	1	37.40	0	0.00	37.40	1	20,794	0.00%
2020/09/17	7	37.72	10	37.63	38.20	-3	20,556	-0.01%
2020/09/16	0	0.00	2	36.75	36.40	-2	20,061	-0.01%
2020/09/15	21	36.46	21	36.06	35.90	0	19,992	0.00%
2020/09/11	1	35.00	3	34.70	34.65	-2	20,003	-0.01%
2020/09/10	2	36.38	0	0.00	36.20	2	19,836	0.01%
2020/09/08	6	36.40	6	35.94	35.90	0	19,786	0.00%
2020/09/07	1	36.10	0	0.00	35.70	1	19,811	0.01%
2020/09/04	2	36.65	0	0.00	36.75	2	19,837	0.01%
2020/09/03	3	38.32	3	38.40	37.40	0	19,855	0.00%
2020/09/02	23	38.01	21	37.85	38.00	2	19,694	0.01%
2020/09/01	23	37.32	30	37.89	38.55	-7	19,779	-0.04%
2020/08/31	0	0.00	3	36.85	36.70	-3	19,408	-0.02%
2020/08/28	2	37.70	0	0.00	37.40	2	19,647	0.01%
2020/08/27	5	37.56	5	37.13	37.35	0	20,272	0.00%
2020/08/26	34	40.30	59	40.07	38.40	-25	19,892	-0.13%
2020/08/25	33	38.83	3	38.58	38.40	30	18,326	0.16%
2020/08/24	3	38.20	7	38.16	39.00	-4	17,887	-0.02%
2020/08/21	28	39.05	8	38.06	37.95	20	17,062	0.12%
2020/08/20	33	37.94	39	38.31	38.75	-6	15,582	-0.04%
2020/08/19	3	35.75	31	35.55	36.85	-28	12,641	-0.22%
2020/08/18	1	33.10	0	0.00	33.50	1	11,930	0.01%
2020/08/17	30	31.84	1	31.25	32.00	29	11,501	0.25%
2020/08/14	1	30.50	0	0.00	30.45	1	11,271	0.01%
2020/07/13	0	0.00	20	29.53	30.15	-20	8,848	-0.23%
2020/07/10	20	29.28	0	0.00	28.95	20	8,720	0.23%
2020/07/08	0	0.00	2	29.65	29.45	-2	8,462	-0.02%
2020/07/06	0	0.00	4	29.15	29.20	-4	8,298	-0.05%
2020/07/03	4	29.05	0	0.00	29.10	4	8,235	0.05%
2020/06/19	4	29.10	4	29.35	28.30	0	7,478	0.00%
2020/06/11	1	30.10	0	0.00	29.20	1	7,085	0.01%
2020/06/08	2	29.65	0	0.00	29.10	2	6,677	0.03%
2020/06/04	1	29.30	2	28.90	29.30	-1	6,172	-0.02%
2020/06/03	41	28.77	51	28.82	28.95	-10	5,701	-0.18%
2020/06/02	18	26.21	12	26.57	27.00	6	4,644	0.13%
2020/05/08	0	0.00	10	25.25	24.90	-10	3,709	-0.27%
2020/05/07	10	24.95	0	0.00	24.95	10	3,674	0.27%
2020/05/05	5	25.20	0	0.00	25.40	5	3,573	0.14%
2020/04/28	0	0.00	3	24.15	24.15	-3	3,405	-0.09%
2020/04/15	0	0.00	4	20.90	21.30	-4	2,700	-0.15%
2020/04/13	3	20.40	0	0.00	20.25	3	2,701	0.11%
2020/04/01	4	19.00	0	0.00	19.10	4	2,806	0.14%
2020/03/31	5	19.35	9	19.52	19.15	-4	2,982	-0.13%
2020/03/25	0	0.00	1	18.00	18.25	-1	3,134	-0.03%
2020/03/17	1	16.55	0	0.00	16.15	1	2,896	0.03%
2020/03/13	1	19.50	0	0.00	19.85	1	2,724	0.04%
2020/03/02	0	0.00	1	24.85	24.50	-1	2,640	-0.04%
2020/02/27	1	24.65	0	0.00	24.30	1	2,625	0.04%
2020/02/18	0	0.00	1	25.15	25.00	-1	2,558	-0.04%
2020/02/07	1	23.75	0	0.00	23.80	1	2,546	0.04%
2020/02/04	0	0.00	1	22.95	23.15	-1	2,556	-0.04%
2020/02/03	1	22.15	0	0.00	22.20	1	2,673	0.04%
2020/01/06	0	0.00	1	27.85	28.25	-1	2,859	-0.03%
2019/09/10	0	0.00	2	28.40	28.35	-2	5,526	-0.04%
2019/09/06	1	29.60	1	29.85	28.60	0	5,543	0.00%
2019/08/30	7	28.56	7	28.20	27.35	0	4,867	0.00%
2019/08/28	0	0.00	3	27.90	27.70	-3	4,637	-0.06%
2019/08/27	3	27.80	0	0.00	27.70	3	4,575	0.07%
2019/08/23	5	27.65	5	27.85	27.45	0	4,454	0.00%
2019/07/05	3	27.10	3	27.37	27.00	0	5,857	0.00%
2019/07/02	20	26.60	20	26.30	25.90	0	5,601	0.00%
2019/06/19	0	0.00	10	25.81	25.80	-10	5,979	-0.17%
2019/06/14	10	25.40	0	0.00	25.25	10	6,083	0.16%
2019/06/05	1	24.50	1	24.70	24.50	0	6,393	0.00%
2019/04/17	0	0.00	4	30.03	29.85	-4	10,458	-0.04%
2019/04/16	4	30.15	0	0.00	30.15	4	10,576	0.04%
2019/02/26	0	0.00	50	30.43	29.45	-50	13,911	-0.36%
2019/02/15	0	0.00	2	32.45	31.00	-2	14,082	-0.01%
2019/02/14	0	0.00	1	31.65	31.25	-1	13,848	-0.01%
2019/02/13	2	31.90	4	31.86	31.35	-2	13,838	-0.01%
2019/02/12	2	31.00	0	0.00	31.30	2	13,648	0.01%
2019/01/28	5	29.28	5	29.54	29.00	0	13,834	0.00%
2019/01/24	3	28.48	3	28.90	28.40	0	14,141	0.00%
2019/01/11	5	26.79	5	27.05	26.40	0	13,213	0.00%
2019/01/09	8	27.19	8	27.05	26.40	0	13,169	0.00%
2019/01/08	20	27.09	20	26.75	26.75	0	13,080	0.00%
2018/12/21	0	0.00	6	25.95	26.95	-6	13,020	-0.05%
2018/12/19	3	25.98	13	25.63	25.45	-10	12,634	-0.08%
2018/12/18	10	25.75	11	26.55	26.00	-1	12,559	-0.01%
2018/12/17	5	27.50	5	27.85	27.25	0	12,402	0.00%
2018/12/14	0	0.00	3	27.65	27.70	-3	12,378	-0.02%
2018/12/13	81	30.10	74	29.16	28.80	7	12,204	0.06%
2018/12/12	3	28.23	0	0.00	29.70	3	11,430	0.03%
2018/12/11	4	27.18	4	26.90	27.00	0	11,257	0.00%
2018/12/10	3	27.10	13	26.37	26.70	-10	11,295	-0.09%
2018/12/07	0	0.00	9	28.22	28.10	-9	11,245	-0.08%
2018/12/06	9	28.52	0	0.00	27.55	9	11,175	0.08%
2018/12/05	3	30.75	0	0.00	30.25	3	10,997	0.03%
2018/12/04	2	31.45	0	0.00	31.50	2	10,949	0.02%
2018/12/03	23	31.86	3	31.63	31.90	20	10,750	0.19%
2018/11/30	10	29.49	10	30.68	31.25	0	10,080	0.00%
2018/11/29	0	0.00	1	26.60	28.45	-1	9,212	-0.01%
2018/11/28	3	25.72	2	25.65	25.90	1	8,915	0.01%
2018/11/09	30	23.50	30	24.21	23.80	0	9,218	0.00%
2018/11/08	20	25.88	0	0.00	24.65	20	9,232	0.22%
2018/10/31	0	0.00	1	21.20	22.25	-1	8,304	-0.01%
2018/10/30	1	21.00	0	0.00	21.00	1	8,139	0.01%
2018/10/22	0	0.00	1	23.35	23.90	-1	8,524	-0.01%
2018/10/18	1	24.40	1	24.55	24.50	0	8,841	0.00%
2018/10/17	0	0.00	1	25.20	24.25	-1	8,960	-0.01%
2018/10/15	0	0.00	1	24.65	24.75	-1	9,181	-0.01%
2018/10/02	1	33.15	0	0.00	33.40	1	10,174	0.01%
2018/09/25	1	32.55	1	32.95	33.95	0	11,420	0.00%
2018/09/12	1	34.35	0	0.00	33.95	1	12,365	0.01%
2018/08/30	5	41.05	5	41.80	41.85	0	14,713	0.00%
2018/08/27	0	0.00	1	39.45	39.60	-1	15,665	-0.01%
2018/08/23	1	39.00	0	0.00	37.90	1	16,866	0.01%
2018/08/22	0	0.00	5	39.20	39.20	-5	17,355	-0.03%
2018/08/20	0	0.00	1	36.15	36.05	-1	17,824	-0.01%
2018/08/14	0	0.00	5	39.15	39.20	-5	18,368	-0.03%
2018/08/03	3	43.70	3	43.98	45.10	0	20,087	0.00%
2018/08/01	1	47.50	0	0.00	46.35	1	20,139	0.00%
2018/07/30	6	48.99	1	48.60	46.45	5	20,574	0.02%
2018/07/27	1	48.65	1	48.65	48.65	0	20,620	0.00%
2018/07/26	50	47.25	2	47.50	47.65	48	20,598	0.23%
2018/07/25	2	47.13	1	46.35	47.10	1	20,590	0.00%
2018/07/24	1	45.25	2	44.80	44.95	-1	20,477	0.00%
2018/07/23	2	44.23	2	43.25	43.50	0	20,442	0.00%
2018/07/20	0	0.00	1	43.80	43.50	-1	20,453	0.00%
2018/07/19	3	44.23	12	45.60	44.80	-9	20,503	-0.04%
2018/07/18	1	50.20	1	49.65	45.85	0	20,485	0.00%
2018/07/17	5	51.70	0	0.00	50.90	5	20,276	0.02%
2018/07/12	1	51.40	0	0.00	52.60	1	20,531	0.00%
2018/07/06	3	54.43	0	0.00	55.50	3	20,896	0.01%
2018/07/05	3	59.00	5	59.92	57.90	-2	20,969	-0.01%
2018/07/03	3	61.50	3	61.80	61.50	0	20,903	0.00%
2018/06/21	10	58.10	10	58.75	57.80	0	22,747	0.00%
2018/06/14	0	0.00	6	59.73	59.60	-6	22,244	-0.03%
2018/06/13	8	62.95	2	58.70	58.70	6	21,992	0.03%
2018/06/12	0	0.00	4	62.38	65.10	-4	21,603	-0.02%
2018/06/11	9	60.31	5	61.40	60.00	4	21,153	0.02%
2018/06/05	3	63.67	9	60.53	60.60	-6	21,042	-0.03%
2018/06/04	19	67.26	2	68.80	64.40	17	20,988	0.08%
2018/06/01	1	65.20	5	62.62	66.60	-4	20,470	-0.02%
2018/05/31	6	62.00	2	63.55	60.60	4	19,774	0.02%
2018/05/28	1	55.80	1	57.00	56.70	0	18,734	0.00%
2018/05/25	0	0.00	2	53.00	53.80	-2	18,330	-0.01%
2018/05/24	5	52.18	3	51.70	51.80	2	18,130	0.01%
2018/05/16	10	58.80	10	58.47	58.20	0	17,002	0.00%
2018/04/10	0	0.00	1	52.60	52.40	-1	16,328	-0.01%
2018/04/02	2	50.55	2	50.45	50.60	0	16,618	0.00%
2018/03/31	2	49.90	2	50.10	49.80	0	16,814	0.00%
2018/03/30	6	50.98	5	50.92	49.50	1	16,775	0.01%
2018/03/29	3	46.93	3	47.02	48.35	0	15,886	0.00%
2018/03/28	14	47.74	14	46.19	46.50	0	15,454	0.00%
2018/03/26	10	40.40	20	41.03	42.20	-10	14,229	-0.07%
2018/03/21	0	0.00	14	40.91	42.00	-14	13,843	-0.10%
2018/03/20	2	39.80	3	40.70	39.75	-1	13,608	-0.01%
2018/03/19	0	0.00	2	40.53	40.45	-2	13,536	-0.01%
2018/03/16	2	39.93	0	0.00	39.60	2	13,452	0.01%
2018/03/15	4	39.60	0	0.00	39.70	4	13,402	0.03%
2018/03/14	10	40.48	10	41.00	40.30	0	13,392	0.00%
2018/03/13	5	39.90	0	0.00	39.85	5	13,261	0.04%
2018/03/12	4	40.20	3	40.45	40.20	1	13,267	0.01%
2018/03/09	1	41.25	2	40.45	39.40	-1	13,276	-0.01%
2018/03/08	0	0.00	10	38.71	40.65	-10	13,007	-0.08%
2018/03/07	9	37.94	13	39.45	37.80	-4	12,640	-0.03%
2018/03/06	5	37.78	5	38.10	37.75	0	12,779	0.00%
2018/03/05	11	38.50	0	0.00	37.50	11	13,422	0.08%
2018/03/02	29	39.71	28	39.74	39.10	1	13,869	0.01%
2018/03/01	10	38.72	6	38.95	39.40	4	13,587	0.03%
2018/02/08	1	33.70	5	33.40	33.20	-4	13,354	-0.03%
2018/01/31	1	37.10	0	0.00	36.45	1	13,308	0.01%
2018/01/25	9	39.47	9	40.08	37.90	0	13,386	0.00%
2018/01/23	6	39.18	0	0.00	38.30	6	13,411	0.04%
2018/01/22	0	0.00	3	40.30	39.40	-3	13,872	-0.02%
2018/01/19	4	39.60	5	40.10	39.90	-1	14,166	-0.01%
2018/01/18	15	39.33	0	0.00	38.90	15	13,806	0.11%
2018/01/17	0	0.00	5	39.45	39.70	-5	13,511	-0.04%
2018/01/16	10	37.66	17	38.31	38.55	-7	13,081	-0.05%
2018/01/15	6	35.05	27	35.59	38.10	-21	12,653	-0.17%
2018/01/12	23	35.06	29	35.20	34.65	-6	11,733	-0.05%
2018/01/10	11	33.60	6	34.65	33.40	5	11,639	0.04%
2018/01/09	6	34.10	0	0.00	33.95	6	11,694	0.05%
2018/01/08	5	35.35	0	0.00	34.35	5	11,867	0.04%
2018/01/05	12	35.71	27	35.94	36.15	-15	11,897	-0.13%
2018/01/04	19	34.83	45	34.99	35.30	-26	11,835	-0.22%
2018/01/03	17	33.39	14	34.04	33.55	3	11,730	0.03%
2018/01/02	12	31.93	22	32.38	32.40	-10	11,342	-0.09%