台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    245
  • 產業
    上市 營建類股▲0.17%
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇翔 (2545)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/191064.801064.9065.0002,2290.00%
2024/09/0900.00160.4062.20-12,113-0.05%
2024/08/19170.0000.0070.6012,0090.05%
2024/08/1600.00169.7069.10-12,000-0.05%
2024/08/15169.80368.7067.20-21,939-0.10%
2024/08/14164.9000.0065.3011,8180.06%
2024/08/12157.5000.0056.9011,8310.05%
2024/08/02264.5000.0064.0022,0300.10%
2024/08/01167.1000.0068.5012,0710.05%
2024/06/0600.00060.4862.4002,3390.00%
2024/05/2200.00262.2562.30-22,067-0.10%
2024/05/20261.5500.0061.3022,0060.10%
2024/05/1600.00260.1060.00-21,881-0.11%
2024/05/15159.2000.0059.4011,8130.06%
2024/05/13158.5000.0059.6011,7520.06%
2024/05/07061.60363.5061.60-31,464-0.20%
2024/05/0300.00466.4067.20-41,196-0.33%
2024/04/29357.3300.0057.3038670.35%
2024/04/26158.0000.0057.2018020.12%
2024/04/25254.80255.5054.5007330.00%
2024/04/24153.7000.0053.7016930.14%
2024/04/2300.000.153.2053.60-0.1671-0.01%
2024/04/220.152.2000.0051.900.16450.01%
2024/04/161148.181148.2648.2504680.00%
2023/07/11139.9000.0040.1514300.23%
2023/07/07140.2000.0040.5014280.23%
2023/07/0600.00140.4540.60-1432-0.23%
2023/06/26140.7500.0040.8014520.22%
2022/08/12146.70346.6047.50-2807-0.25%
2022/08/10244.5800.0045.7527930.25%
2022/06/22239.2300.0039.2521,5230.13%
2022/06/20144.3000.0042.7011,6160.06%
2022/06/17154.0000.0053.7011,6140.06%
2022/06/16155.10257.4554.90-11,614-0.06%
2022/06/14157.60156.6057.6001,8460.00%
2022/06/10157.4000.0057.3011,9710.05%
2022/06/09157.2000.0057.1011,9860.05%
2022/06/02156.60157.3057.3001,9720.00%
2022/04/2900.00155.7055.70-11,914-0.05%
2022/04/28155.5000.0055.8011,9110.05%
2022/04/2200.00460.9061.30-41,809-0.22%
2022/04/21460.1300.0060.2041,7570.23%
2022/04/2000.00157.8058.50-11,620-0.06%
2022/04/19155.9000.0056.5011,5910.06%
2022/04/18155.30356.0754.70-21,570-0.13%
2022/03/28153.3000.0053.7011,2810.08%
2022/03/25155.3000.0054.9011,2420.08%
2022/03/2400.00154.5054.30-11,200-0.08%
2022/03/23253.35154.4054.8011,1480.09%
2022/03/2200.00151.4051.80-11,043-0.10%
2022/03/17247.00149.0548.5018250.12%
2020/10/1300.00139.3539.30-1361-0.28%
2020/06/0500.000.135.9535.90-0.1340-0.03%
2020/05/11532.40532.9033.4003460.00%
2020/03/0600.00833.0032.95-8445-1.80%
2020/03/03832.5000.0033.1085331.50%
2019/09/2300.002030.8530.85-20249-8.00%
2019/09/2000.00630.8030.80-6254-2.36%
2019/09/1900.001530.7030.75-15258-5.80%
2019/09/1800.00830.8030.80-8269-2.97%
2019/09/1700.00530.5530.55-5279-1.79%
2019/09/1600.00530.4030.40-5286-1.74%
2019/09/1200.00630.2030.20-6285-2.10%
2019/09/1100.002030.6030.60-20287-6.96%
2019/09/1000.00830.6030.60-8285-2.80%
2019/09/0900.00830.6030.60-8284-2.81%
2019/09/0600.001030.8030.80-10283-3.53%
2019/09/0500.002030.5730.75-20282-7.08%
2019/09/0400.001430.7030.70-14284-4.92%
2019/09/0300.001130.7030.70-11284-3.86%
2019/09/0200.001430.6530.65-14283-4.95%
2019/04/1600.001627.5327.65-16227-7.02%
2019/04/1000.004027.6927.45-40216-18.44%
2019/04/0900.005727.6927.85-57213-26.70%
2019/04/0800.002027.7827.75-20213-9.36%
2019/02/1900.0012025.9126.15-120244-49.02% 大賣/鉅額交易
2019/02/1800.006925.9626.10-69244-28.20%
2019/02/1500.00726.1026.25-7241-2.90%
2019/02/1400.001526.1126.20-15237-6.30%
2019/02/1300.003025.9525.95-30237-12.65%
2019/01/3000.0012825.9526.05-128232-55.16% 大賣/鉅額交易
2019/01/2500.001226.0026.10-12226-5.30%
2019/01/2400.002426.1826.20-24229-10.44%
2019/01/2300.004726.0126.15-47233-20.16%
2019/01/2100.004626.1326.30-46232-19.76%
2019/01/1700.0016926.3226.40-169237-71.26% 大賣/鉅額交易
2018/10/237524.5900.0024.757522533.23%
2018/10/2213924.5700.0025.0013922162.69% 大買/鉅額交易
2018/10/191825.1700.0024.40182168.32%
2018/10/082727.7200.0027.802715117.80%
2018/10/05427.7500.0027.5041462.72%
2018/10/041127.9000.0027.90111427.70%
2018/10/0343327.7400.0027.95433139311.43% 大買/鉅額交易
2018/09/251826.9100.0026.901812814.05%
2018/09/21727.0300.0026.9071275.50%
2018/09/195127.4400.0027.305112540.62%
2018/09/071726.8200.0026.401712913.15%
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨-2024/09/13
皇翔 相關文章