萬海 (2615)-台中銀-台北券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
82.9
漲跌
▼1.6
漲幅
-1.89%
成交量
15,079張
產業
上市航運類股
2384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	82.60	0	0.00	82.90	2	39,300	0.01%
2024/12/10	2	84.45	0	0.00	84.50	2	39,332	0.01%
2024/12/09	0	0.00	2	87.40	86.10	-2	39,141	-0.01%
2024/12/05	10	86.10	68	85.19	84.20	-58	38,372	-0.15%
2024/12/04	58	85.61	30	85.50	86.30	28	38,376	0.07%
2024/12/03	114	85.17	84	85.70	86.10	30	38,502	0.08%	大買/
2024/12/02	2	84.20	100	83.85	83.40	-98	38,342	-0.26%
2024/11/29	98	83.60	0	0.00	83.00	98	38,473	0.25%
2024/11/28	12	84.40	12	84.98	83.80	0	38,680	0.00%
2024/11/27	18	85.83	20	86.58	84.50	-2	38,470	-0.01%
2024/11/26	2	90.55	0	0.00	89.70	2	37,910	0.01%
2024/11/25	8	92.13	6	92.37	90.70	2	37,921	0.01%
2024/11/22	3	94.37	34	94.34	93.60	-31	37,730	-0.08%
2024/11/21	67	96.30	14	98.45	95.80	53	37,298	0.14%
2024/11/20	17	94.09	17	95.41	94.80	0	36,322	0.00%
2024/11/19	2	93.10	8	93.33	93.30	-6	35,041	-0.02%
2024/11/18	2	90.90	3	91.20	90.90	-1	34,756	0.00%
2024/11/15	3	90.57	1	92.30	90.50	2	34,624	0.01%
2024/11/14	4	90.48	0.1	91.20	89.80	4	34,403	0.01%
2024/11/13	2	91.60	1	91.80	90.60	1	34,579	0.00%
2024/11/12	6	94.35	5	91.30	91.30	1	34,754	0.00%
2024/11/11	1	94.50	15	95.32	94.30	-14	34,807	-0.04%
2024/11/08	16	94.00	4	94.65	93.70	12	34,755	0.03%
2024/11/07	10	91.37	8	91.80	91.80	2	34,903	0.01%
2024/11/06	4	93.50	34	94.54	93.60	-30	34,962	-0.09%
2024/11/05	32	94.70	3	94.70	94.70	29	35,337	0.08%
2024/11/04	1	92.50	1	96.70	89.80	0	34,898	0.00%
2024/11/01	0	0.00	9	91.67	94.20	-9	33,867	-0.03%
2024/10/29	3	86.47	0	0.00	85.70	3	33,492	0.01%
2024/10/28	9	87.44	15	88.62	88.60	-6	33,530	-0.02%
2024/10/25	1	87.00	0	0.00	86.90	1	33,429	0.00%
2024/10/24	0	0.00	1	86.00	86.00	-1	33,446	0.00%
2024/10/23	5	88.70	2	87.70	87.70	3	33,445	0.01%
2024/10/22	3	87.63	2.2	90.05	87.60	0.9	33,552	0.00%
2024/10/21	2	87.00	0	0.00	87.90	2	33,427	0.01%
2024/10/18	1	85.20	0	0.00	85.30	1	33,412	0.00%
2024/10/17	1	83.90	0	0.00	86.40	1	33,275	0.00%
2024/10/16	1	81.10	2	82.60	82.20	-1	32,997	0.00%
2024/10/15	0	0.00	1	82.10	81.10	-1	33,039	0.00%
2024/10/14	5	82.10	0	0.00	82.00	5	33,346	0.01%
2024/10/11	0	0.00	5	83.90	83.00	-5	33,454	-0.01%
2024/10/09	11	84.46	0	0.00	83.00	11	33,604	0.03%
2024/10/08	180	85.87	55	85.96	85.50	125	33,639	0.37%	大買/鉅額交易
2024/10/07	8	87.50	4	86.05	85.70	4	33,858	0.01%
2024/10/04	10	89.89	36	89.33	89.30	-26	33,872	-0.08%
2024/10/01	36	99.19	1	98.00	99.20	35	33,637	0.10%
2024/09/30	19	101.37	57	103.97	98.00	-38	32,958	-0.12%
2024/09/27	85	107.12	75.1	105.16	107.50	10	32,265	0.03%
2024/09/26	47	102.19	18	104.42	102.00	29	31,422	0.09%
2024/09/25	22	94.46	17	96.55	99.70	5	30,038	0.02%
2024/09/24	0	0.00	20	87.09	90.70	-20	27,949	-0.07%
2024/09/23	5	82.36	4	82.40	82.50	1	26,876	0.00%
2024/09/20	6	80.93	6	81.13	81.10	0	27,305	0.00%
2024/09/18	10	80.00	11	80.30	80.50	-1	28,900	0.00%
2024/09/11	0	0.00	4	77.05	76.80	-4	33,220	-0.01%
2024/09/10	3	74.50	0	0.00	74.10	3	34,500	0.01%
2024/09/09	3	76.27	0	0.00	75.20	3	35,508	0.01%
2024/09/06	1	78.60	0	0.00	78.20	1	36,148	0.00%
2024/09/05	0	0.00	2	79.60	78.80	-2	37,345	-0.01%
2024/09/04	3.1	77.12	0	0.00	78.70	3.1	39,131	0.01%
2024/09/02	0	0.00	5	82.00	79.50	-5	43,141	-0.01%
2024/08/30	0	0.00	1	82.90	82.90	-1	43,791	0.00%
2024/08/29	0	0.00	2	79.20	79.20	-2	43,678	0.00%
2024/08/27	7	77.86	0	0.00	78.30	7	45,817	0.02%
2024/08/26	5	81.04	5	81.38	79.90	0	45,676	0.00%
2024/08/23	4	80.10	0	0.00	79.50	4	45,635	0.01%
2024/08/21	0	0.00	2	80.20	80.40	-2	46,209	0.00%
2024/08/20	1	79.20	0	0.00	79.20	1	46,217	0.00%
2024/08/19	1	79.90	0	0.00	79.50	1	46,054	0.00%
2024/08/16	0	0.00	2	81.30	80.80	-2	45,967	0.00%
2024/08/15	1	78.10	3	80.07	80.40	-2	45,678	0.00%
2024/08/14	1	77.50	1	77.60	77.70	0	45,246	0.00%
2024/08/13	3	81.48	0	0.00	79.10	3	44,815	0.01%
2024/08/12	2	82.15	5	81.46	82.50	-3	44,178	-0.01%
2024/08/09	4	77.15	3	82.43	77.20	1	45,149	0.00%
2024/08/08	3	79.18	0	0.00	78.80	3	49,084	0.01%
2024/08/07	1	80.10	1	81.30	84.20	0	50,537	0.00%
2024/08/06	0	0.00	1	81.73	79.60	-1	51,107	0.00%
2024/08/05	0	77.13	0	0.00	75.00	0	51,191	0.00%
2024/08/02	0	0.00	2	81.65	79.70	-2	51,118	0.00%
2024/08/01	2	79.65	0	0.00	79.70	2	50,658	0.00%
2024/07/26	0	0.00	1	73.90	73.90	-1	50,553	0.00%
2024/07/23	1	73.40	1	74.00	74.20	0	50,717	0.00%
2024/07/18	0	0.00	3	74.30	74.00	-3	50,132	-0.01%
2024/07/17	2	74.90	2	74.10	73.50	0	49,984	0.00%
2024/07/16	3	76.70	2	78.50	75.10	1	49,777	0.00%
2024/07/15	2	76.00	0	0.00	77.90	2	49,553	0.00%
2024/07/12	1	75.60	0	0.00	76.40	1	49,136	0.00%
2024/07/11	1	77.70	0	0.00	77.30	1	48,805	0.00%
2024/07/09	55	79.07	60	76.64	77.20	-5	48,258	-0.01%
2024/07/08	2	77.25	2	77.60	78.00	0	47,642	0.00%
2024/07/04	40	87.03	40	87.60	86.40	0	46,213	0.00%
2024/07/03	12	89.00	0	0.00	87.60	12	45,858	0.03%
2024/07/02	7	85.43	12	85.42	84.80	-5	45,291	-0.01%
2024/07/01	1	85.60	8	89.50	86.00	-7	44,799	-0.02%
2024/06/28	0.3	89.00	2	89.60	88.60	-1.7	44,030	0.00%
2024/06/27	14	89.04	19	89.13	89.20	-5	43,631	-0.01%
2024/06/26	9	90.40	0	0.00	89.00	9	43,091	0.02%
2024/06/25	13	89.15	12	90.18	91.70	1	42,423	0.00%
2024/06/24	2	88.80	40	92.00	88.80	-38	41,532	-0.09%
2024/06/21	55	93.31	20	94.70	92.30	35	40,591	0.09%
2024/06/20	13	92.10	9	92.44	92.10	4	38,643	0.01%
2024/06/19	4	90.50	10	93.48	90.00	-6	37,771	-0.02%
2024/06/18	5	89.84	7	90.03	88.80	-2	36,480	-0.01%
2024/06/17	5.2	90.21	4	91.88	89.10	1.2	35,801	0.00%
2024/06/14	10	87.40	17	89.28	92.80	-7	34,396	-0.02%
2024/06/13	19	85.31	14	85.56	84.40	5	33,344	0.01%
2024/06/12	5	82.56	35	86.67	83.00	-30	32,877	-0.09%
2024/06/11	213	89.50	38	90.00	88.20	175	31,780	0.55%	大買/鉅額交易
2024/06/07	7	97.33	14	98.89	96.20	-7	29,937	-0.02%
2024/06/06	14	93.80	12.3	93.39	96.80	1.7	27,958	0.01%
2024/06/05	0	0.00	1.2	88.00	88.00	-1.2	25,592	0.00%
2024/06/03	66	79.12	67	80.78	82.00	-1	24,299	0.00%
2024/05/31	1	86.00	1	87.00	79.70	0	22,456	0.00%
2024/05/30	2	87.50	0	0.00	87.50	2	22,077	0.01%
2024/05/29	4	86.73	3	86.60	85.60	1	21,953	0.00%
2024/05/28	1	84.00	2	86.35	87.00	-1	21,736	0.00%
2024/05/27	0	0.00	1	79.80	82.10	-1	21,665	0.00%
2024/05/24	3	73.93	1	74.86	74.90	2	21,326	0.01%
2024/05/20	3	70.90	0	0.00	70.80	3	21,096	0.01%
2024/05/17	2.1	69.60	2	70.00	70.00	0.1	21,037	0.00%
2024/05/16	1	72.00	1	71.90	71.90	0	20,902	0.00%
2024/05/15	8	69.41	53	69.05	70.50	-45	20,605	-0.22%
2024/05/14	105.1	70.30	56	71.77	68.40	49.1	19,005	0.26%	大買/
2024/05/13	15	69.56	13	70.02	70.10	2	13,910	0.01%
2024/05/10	0	0.00	3	61.18	63.80	-3	11,861	-0.03%
2024/05/09	1	53.60	9	57.18	58.00	-8	10,361	-0.08%
2024/05/07	0	0.00	5	50.70	50.80	-5	8,781	-0.06%
2024/05/03	2	50.20	0	0.00	49.40	2	8,490	0.02%
2024/05/02	7	49.86	0	0.00	49.40	7	8,400	0.08%
2024/04/30	0	0.00	2	50.50	50.70	-2	7,939	-0.03%
2024/04/29	0	0.00	1	49.75	49.55	-1	7,708	-0.01%
2024/04/26	2	46.28	4	46.68	48.35	-2	7,407	-0.03%
2024/04/25	2	45.50	2	45.30	45.50	0	7,008	0.00%
2024/04/23	2	44.90	2	44.65	44.95	0	7,199	0.00%
2024/04/22	3	44.13	2	44.65	43.85	1	7,263	0.01%
2024/03/28	0	0.00	1	44.30	44.00	-1	11,852	-0.01%
2024/03/27	1	44.65	0	0.00	44.45	1	13,593	0.01%
2024/03/26	2	44.80	4	44.88	44.55	-2	14,921	-0.01%
2024/03/22	9	44.89	8	44.95	45.30	1	16,105	0.01%
2024/03/21	4	45.25	4	45.73	45.10	0	16,959	0.00%
2024/03/19	4	45.50	4	45.95	45.50	0	17,402	0.00%
2024/03/15	4	45.18	4	46.00	46.45	0	17,778	0.00%
2024/03/14	6	47.41	5	47.25	47.10	1	17,606	0.01%
2024/03/13	4	49.45	4	50.10	49.00	0	17,484	0.00%
2024/03/08	4	48.45	4	49.15	48.65	0	17,905	0.00%
2024/03/07	0	0.00	1	48.70	48.10	-1	18,241	-0.01%
2024/03/04	0	0.00	5	49.70	49.65	-5	18,350	-0.03%
2024/03/01	9	49.61	2	49.75	49.90	7	18,376	0.04%
2024/02/29	0	0.00	4	48.80	50.40	-4	18,247	-0.02%
2024/02/27	2	48.50	2	48.70	48.10	0	17,884	0.00%
2024/02/23	2	49.70	2	49.65	49.65	0	17,845	0.00%
2024/02/22	2	50.00	11	49.89	50.00	-9	17,821	-0.05%
2024/02/21	9	49.48	5	49.44	49.00	4	17,723	0.02%
2024/02/20	0	0.00	5	48.70	48.65	-5	17,675	-0.03%
2024/02/19	5	47.30	0	0.00	47.90	5	17,664	0.03%
2024/02/16	2	47.30	2	47.75	47.30	0	17,819	0.00%
2024/02/05	0	0.00	12	48.05	47.75	-12	17,943	-0.07%
2024/02/02	13	48.28	0	0.00	48.20	13	17,983	0.07%
2024/02/01	6	49.42	2	49.80	49.65	4	17,868	0.02%
2024/01/30	0	0.00	2	49.95	49.45	-2	17,848	-0.01%
2024/01/29	1	49.85	0	0.00	50.00	1	17,858	0.01%
2024/01/25	3	49.93	0	0.00	49.75	3	17,876	0.02%
2024/01/24	2	50.60	5	50.98	50.50	-3	17,811	-0.02%
2024/01/23	5	50.66	2	51.30	50.20	3	17,846	0.02%
2024/01/22	2	50.00	2	50.60	50.70	0	17,889	0.00%
2024/01/19	5	52.46	0	0.00	51.20	5	17,791	0.03%
2024/01/18	1	52.20	3	52.33	52.50	-2	17,695	-0.01%
2024/01/17	1	50.90	2	50.80	51.00	-1	17,539	-0.01%
2024/01/15	2	53.05	2	53.40	52.80	0	17,235	0.00%
2024/01/12	1	52.40	7	52.41	52.50	-6	17,179	-0.03%
2024/01/11	5	50.78	0	0.00	50.90	5	17,038	0.03%
2024/01/10	1	50.50	0	0.00	50.70	1	16,960	0.01%
2024/01/08	2	57.10	0	0.00	56.20	2	16,210	0.01%
2024/01/05	0	0.00	2	57.10	57.90	-2	15,999	-0.01%
2024/01/04	18	57.13	19	56.96	57.00	-1	15,558	-0.01%
2024/01/03	18	54.65	18	55.14	55.00	0	14,793	0.00%
2024/01/02	19	56.18	26	56.42	54.70	-7	14,512	-0.05%
2023/12/29	0	0.00	1	54.70	55.00	-1	13,941	-0.01%
2023/12/28	3	55.43	0	0.00	55.20	3	13,906	0.02%
2023/12/27	7	56.69	4	56.83	56.60	3	13,795	0.02%
2023/12/26	3	55.23	0	0.00	56.00	3	13,532	0.02%
2023/12/25	4	57.30	50	56.50	54.50	-46	13,140	-0.35%
2023/12/22	65	60.16	33.3	61.24	60.10	31.7	12,342	0.26%
2023/12/21	6	56.68	5	57.28	59.60	1	10,570	0.01%
2023/12/20	7	53.39	12	53.73	54.50	-5	9,261	-0.05%
2023/12/19	5	52.82	5	53.64	52.30	0	8,798	0.00%
2023/12/18	3	51.47	2	52.15	52.90	1	8,116	0.01%
2023/12/15	1	50.00	9	50.10	50.60	-8	7,335	-0.11%
2023/12/14	3	49.80	0	0.00	49.05	3	7,080	0.04%
2023/12/13	5	51.20	0	0.00	50.10	5	6,925	0.07%
2023/12/12	1	52.70	0	0.00	51.80	1	7,366	0.01%
2023/12/08	1	50.50	2	50.95	51.10	-1	6,988	-0.01%
2023/12/07	1	50.80	0	0.00	50.10	1	6,981	0.01%
2023/12/06	1	50.90	1	51.40	51.30	0	6,957	0.00%
2023/12/05	1	52.30	0	0.00	52.00	1	6,865	0.01%
2023/12/04	2	49.70	12	51.63	52.50	-10	6,511	-0.15%
2023/11/30	1	46.55	6	46.74	46.70	-5	5,955	-0.08%
2023/11/23	1	45.60	1	45.65	45.75	0	6,051	0.00%
2023/11/17	3	47.53	0	0.00	47.25	3	6,174	0.05%
2023/11/15	1	47.40	1	47.65	47.85	0	6,230	0.00%
2023/11/02	0	0.00	5	47.00	47.10	-5	6,237	-0.08%
2023/10/30	0	0.00	1	46.30	47.45	-1	6,225	-0.02%
2023/10/20	1	44.40	0	0.00	44.90	1	6,415	0.02%
2023/10/17	1	44.80	0	0.00	44.70	1	6,481	0.02%
2023/10/05	1	46.90	0	0.00	46.75	1	6,910	0.01%
2023/10/02	0.1	47.95	0	0.00	47.35	0.1	7,230	0.00%
2023/09/20	0	0.00	0	51.90	51.30	0	9,490	0.00%
2023/09/15	2	50.40	2	50.75	50.60	0	9,386	0.00%
2023/08/17	0	0.00	0.4	47.80	47.90	-0.4	9,202	0.00%
2023/07/18	0	0.00	2	50.50	50.40	-2	10,362	-0.02%
2023/07/11	1	53.50	1	53.70	53.60	0	10,245	0.00%
2023/07/07	1	56.70	0	0.00	56.70	1	10,090	0.01%
2023/07/05	1	56.60	0	0.00	57.70	1	9,939	0.01%
2023/07/04	18	60.88	19	60.47	57.30	-1	9,675	-0.01%
2023/07/03	1	57.70	0	0.00	58.90	1	8,716	0.01%
2023/06/30	30	59.23	92	58.86	59.00	-62	8,216	-0.75%
2023/06/29	60	57.30	0	0.00	57.30	60	7,941	0.76%
2023/06/14	2	62.55	6	62.55	62.20	-4	8,067	-0.05%
2023/06/09	1	61.00	0	0.00	61.80	1	9,553	0.01%
2023/06/05	2	58.00	0	0.00	58.00	2	9,958	0.02%
2023/06/02	0	0.00	5	57.98	58.10	-5	10,005	-0.05%
2023/06/01	6	57.48	0	0.00	57.10	6	10,059	0.06%
2023/05/31	2	58.90	0	0.00	58.00	2	10,104	0.02%
2023/05/25	2	59.80	2	58.70	58.70	0	10,907	0.00%
2023/05/19	3	59.90	3	60.30	60.30	0	11,432	0.00%
2023/05/16	1	59.90	0	0.00	59.60	1	11,367	0.01%
2023/05/15	0	0.00	1	60.10	60.20	-1	11,413	-0.01%
2023/05/10	0	0.00	1	61.20	61.60	-1	11,368	-0.01%
2023/05/04	1	60.70	0	0.00	60.10	1	11,984	0.01%
2023/05/03	1	60.90	0	0.00	60.50	1	12,004	0.01%
2023/04/17	5	70.90	5	70.70	70.50	0	12,889	0.00%
2023/04/14	1	69.40	1	69.90	69.90	0	13,041	0.00%
2023/03/27	1	69.80	7	70.13	69.70	-6	18,992	-0.03%
2023/03/24	5	69.80	0	0.00	70.50	5	19,983	0.03%
2023/03/22	1	69.00	3	70.40	70.40	-2	20,171	-0.01%
2023/03/21	3	69.00	0	0.00	69.00	3	20,226	0.01%
2023/03/17	6	68.92	1	69.00	69.00	5	20,203	0.02%
2023/03/16	7	69.31	6	68.12	68.20	1	20,128	0.00%
2023/03/15	0	71.30	11.5	71.56	71.00	-11.5	19,886	-0.06%
2023/03/14	7	72.96	2.2	73.15	72.50	4.8	19,571	0.02%
2023/03/10	0	0.00	1	79.70	79.10	-1	18,755	-0.01%
2023/03/09	1	80.30	0	0.00	80.10	1	18,527	0.01%
2023/03/06	0	0.00	1	80.90	80.60	-1	18,803	-0.01%
2023/03/03	4	80.30	3	81.10	81.10	1	19,016	0.01%
2023/03/02	1	81.00	0.5	80.40	80.70	0.5	19,149	0.00%
2023/02/23	3	77.93	3	79.20	79.20	0	18,829	0.00%
2023/02/22	0	0.00	1	78.30	76.70	-1	18,592	-0.01%
2023/02/20	1	73.30	1	74.00	74.00	0	18,296	0.00%
2023/02/16	1	73.70	1	73.70	73.70	0	18,664	0.00%
2023/02/15	2	73.65	2.3	73.70	73.70	-0.3	19,073	0.00%
2023/02/13	0	0.00	3	73.50	73.80	-3	19,474	-0.02%
2023/02/10	5	76.68	5	75.50	75.50	0	19,706	0.00%
2023/02/08	3	77.90	0	0.00	77.90	3	20,279	0.01%
2023/02/07	1	76.10	1	77.60	77.60	0	20,350	0.00%
2023/02/06	7	77.56	5	76.10	76.10	2	20,482	0.01%
2023/02/03	1	80.00	2	80.30	79.50	-1	20,459	0.00%
2023/02/02	0	0.00	1	78.00	78.60	-1	20,220	0.00%
2023/02/01	0	0.00	27	76.40	76.70	-27	20,217	-0.13%
2023/01/31	27	75.90	2	75.90	75.90	25	20,313	0.12%
2023/01/30	0	0.00	30	73.85	75.60	-30	20,414	-0.15%
2023/01/17	30	74.20	1	73.60	73.60	29	20,433	0.14%
2023/01/16	6	74.33	6	73.70	73.70	0	20,475	0.00%
2023/01/13	17	74.49	41	74.73	74.50	-24	20,424	-0.12%
2023/01/12	28	74.34	4	74.10	74.10	24	20,536	0.12%
2023/01/11	14	76.80	13	76.10	76.10	1	20,473	0.00%
2023/01/10	10	77.85	10	76.50	76.50	0	20,444	0.00%
2023/01/09	10	77.70	10	77.50	77.50	0	20,639	0.00%
2023/01/06	1	77.60	1	77.80	77.80	0	20,709	0.00%
2023/01/05	10	78.00	10	77.10	77.10	0	20,762	0.00%
2023/01/04	6	79.52	5	77.10	77.10	1	20,903	0.00%
2023/01/03	3	81.00	4	80.10	79.20	-1	20,825	0.00%
2022/12/30	4	80.45	4	80.15	80.10	0	20,753	0.00%
2022/12/29	2	79.05	2	79.20	79.20	0	20,637	0.00%
2022/12/28	3	80.40	2.5	79.00	79.00	0.6	20,583	0.00%
2022/12/27	1	83.00	0	0.00	82.10	1	20,463	0.00%
2022/12/26	7	83.60	8.2	83.87	82.40	-1.2	20,553	-0.01%
2022/12/23	9	84.49	7	85.30	86.20	2	20,344	0.01%
2022/12/22	42	83.39	41	85.67	87.20	1	19,732	0.01%
2022/12/21	11	79.04	12	79.03	79.80	-1	18,579	-0.01%
2022/12/20	24	78.74	25	77.14	76.70	-1	18,285	-0.01%
2022/12/19	3	79.07	8	78.08	76.20	-5	18,086	-0.03%
2022/12/16	4	76.68	2	79.10	78.80	2	17,509	0.01%
2022/12/13	0	0.00	33	70.20	70.30	-33	17,331	-0.19%
2022/12/12	33	69.30	0	0.00	69.30	33	17,584	0.19%
2022/12/09	2	69.65	35	69.35	70.10	-33	17,814	-0.19%
2022/12/08	34	68.61	34	68.95	68.60	0	18,088	0.00%
2022/12/07	33	69.70	33	71.20	69.10	0	18,250	0.00%
2022/12/06	3	73.57	3	72.03	70.60	0	18,254	0.00%
2022/12/05	34	74.89	0	0.00	74.30	34	18,390	0.18%
2022/12/02	1	74.60	0	0.00	74.50	1	18,584	0.01%
2022/12/01	1	76.30	1	76.80	75.30	0	18,774	0.00%
2022/11/30	4	75.45	41.2	75.66	76.10	-37.2	18,698	-0.20%
2022/11/29	35	74.54	2	74.10	74.70	33	18,769	0.18%
2022/11/28	2	73.75	0.3	75.10	72.90	1.7	18,998	0.01%
2022/11/25	0	0.00	1	76.80	74.90	-1	18,973	-0.01%
2022/11/24	1	71.10	1	75.40	75.40	0	19,000	0.00%
2022/11/22	2	69.45	2	69.10	69.10	0	18,934	0.00%
2022/11/21	2	71.50	2	69.50	69.50	0	18,878	0.00%
2022/11/18	3	73.63	1	71.80	71.80	2	18,843	0.01%
2022/11/16	1	74.30	1	75.30	75.30	0	18,910	0.00%
2022/11/15	1	74.10	0	0.00	74.60	1	18,998	0.01%
2022/11/14	0	0.00	4	74.50	74.10	-4	18,805	-0.02%
2022/11/11	6	75.05	0	0.00	73.50	6	18,698	0.03%
2022/11/10	3	73.23	8	72.81	74.40	-5	18,395	-0.03%
2022/11/09	1	71.00	1	71.40	72.00	0	18,244	0.00%
2022/11/08	3	71.47	0	0.00	70.40	3	18,282	0.02%
2022/11/07	0	0.00	1	68.50	70.00	-1	18,009	-0.01%
2022/11/04	1	65.00	1	66.60	66.60	0	17,759	0.00%
2022/11/03	1	64.40	1	65.80	65.80	0	17,605	0.00%
2022/11/02	1	66.50	0	0.00	66.50	1	17,748	0.01%
2022/11/01	4	66.95	3	66.00	66.00	1	17,590	0.01%
2022/10/28	4	69.80	3	68.50	68.50	1	17,585	0.01%
2022/10/27	1	68.60	4.3	70.27	70.50	-3.3	17,529	-0.02%
2022/10/20	1	66.30	1	66.90	66.90	0	17,578	0.00%
2022/10/19	1	67.00	1	67.90	67.90	0	17,706	0.00%
2022/10/14	0	0.00	3	68.40	68.80	-3	17,512	-0.02%
2022/10/12	2	70.15	1	68.30	68.30	1	18,252	0.01%
2022/10/11	2	72.60	1	72.20	72.20	1	18,103	0.01%
2022/10/03	1	66.80	2	68.75	70.30	-1	18,110	-0.01%
2022/09/30	0	0.00	2	65.75	66.80	-2	17,994	-0.01%
2022/09/28	0.1	69.20	2	66.70	65.70	-1.9	17,990	-0.01%
2022/09/27	0	0.00	1.7	70.64	71.00	-1.7	18,355	-0.01%
2022/09/26	0.2	72.00	5	70.76	69.40	-4.8	18,480	-0.03%
2022/09/23	2	75.90	2.4	74.95	74.90	-0.4	18,620	0.00%
2022/09/22	3.2	75.68	2	76.40	74.70	1.2	18,861	0.01%
2022/09/21	2	77.90	3	79.17	78.30	-1	19,104	-0.01%
2022/09/19	1	78.00	1	74.10	74.10	0	19,630	0.00%
2022/09/16	2	79.45	2	79.75	80.70	0	19,925	0.00%
2022/09/15	1	80.50	1	82.10	80.70	0	20,286	0.00%
2022/09/14	2.4	78.27	1	77.60	79.10	1.4	20,546	0.01%
2022/09/12	4	76.68	3	77.50	76.90	1	20,925	0.00%
2022/09/07	0.1	73.80	0	0.00	74.50	0.1	20,908	0.00%
2022/09/05	0.2	76.75	1.3	77.56	76.20	-1.1	20,692	-0.01%
2022/09/02	2.2	79.13	0	0.00	78.00	2.2	20,581	0.01%
2022/09/01	1	85.00	3	84.17	83.70	-2	20,346	-0.01%
2022/08/31	0.2	82.90	0.7	83.60	86.80	-0.5	20,415	0.00%
2022/08/30	0	0.00	2	86.60	86.10	-2	20,129	-0.01%
2022/08/24	1	95.00	1	91.30	91.30	0	20,068	0.00%
2022/08/23	1	95.00	1	94.60	94.60	0	20,090	0.00%
2022/08/22	1	96.60	5	95.66	95.10	-4	20,154	-0.02%
2022/08/18	3	100.33	0	0.00	101.00	3	20,220	0.01%
2022/08/15	2	101.00	4	101.00	101.50	-2	21,871	-0.01%
2022/08/10	7	105.50	5	103.00	103.00	2	21,885	0.01%
2022/08/05	5	106.40	5	107.40	107.50	0	21,846	0.00%
2022/08/04	2	102.50	2.5	103.18	104.00	-0.5	21,921	0.00%
2022/08/03	2	104.50	2	104.50	104.50	0	21,955	0.00%
2022/08/02	5	104.30	3	105.00	105.00	2	22,088	0.01%
2022/08/01	3	106.83	8	107.38	107.50	-5	22,109	-0.02%
2022/07/29	2.1	106.02	4	107.13	107.00	-1.9	22,202	-0.01%
2022/07/28	3	102.67	2	102.00	102.00	1	22,118	0.00%
2022/07/26	3	101.33	3	101.83	100.50	0	22,099	0.00%
2022/07/22	1	105.50	1	106.50	106.50	0	21,993	0.00%
2022/07/21	4	105.88	5	106.00	105.50	-1	22,013	0.00%
2022/07/20	33	106.06	28	104.18	103.50	5	21,989	0.02%
2022/07/19	2	129.00	15	129.83	131.00	-13	21,598	-0.06%
2022/07/15	2.1	118.07	0	0.00	117.00	2.1	21,144	0.01%
2022/07/14	1	118.50	1	117.00	118.50	0	21,219	0.00%
2022/07/13	1	115.00	1	116.50	113.50	0	21,063	0.00%
2022/07/12	2	114.25	5	111.10	112.00	-3	20,966	-0.01%
2022/07/08	3	120.00	4	120.38	120.50	-1	20,675	0.00%
2022/07/06	1	114.50	1	113.50	113.50	0	20,500	0.00%
2022/07/05	11	115.32	8	115.00	116.00	3	20,405	0.01%
2022/07/04	1	113.00	3	114.17	115.50	-2	19,948	-0.01%
2022/07/01	5	117.00	5	112.90	111.00	0	19,836	0.00%
2022/06/30	0	0.00	5	119.20	119.00	-5	19,480	-0.03%
2022/06/29	22	122.73	22	120.00	120.00	0	19,155	0.00%
2022/06/28	4	125.75	7	125.07	128.00	-3	18,787	-0.02%
2022/06/27	5	123.90	3	123.50	128.00	2	18,412	0.01%
2022/06/24	2	117.50	1	115.50	116.50	1	17,937	0.01%
2022/06/23	3	114.00	3	111.00	110.50	0	17,617	0.00%
2022/06/22	2	119.25	1	116.50	120.00	1	17,276	0.01%
2022/06/21	0	0.00	1	123.50	123.50	-1	16,758	-0.01%
2022/06/20	1	120.50	4	123.00	119.50	-3	16,534	-0.02%
2022/06/17	0	0.00	3	130.50	131.00	-3	16,156	-0.02%
2022/06/16	3	133.50	1	135.50	131.00	2	15,984	0.01%
2022/06/15	1	140.50	0	0.00	140.50	1	16,030	0.01%
2022/06/14	2	141.75	0	0.00	143.00	2	16,380	0.01%
2022/06/10	2	151.75	2	151.00	150.00	0	17,735	0.00%
2022/06/09	3	156.00	1	155.50	155.00	2	17,977	0.01%
2022/06/02	0	0.00	30	160.00	158.50	-30	19,672	-0.15%
2022/06/01	83	159.64	53	160.35	159.50	30	20,734	0.14%
2022/05/30	0	0.00	30	160.50	158.50	-30	22,405	-0.13%
2022/05/27	30	160.00	2	159.00	160.50	28	22,706	0.12%
2022/05/26	0	0.00	20	162.50	156.50	-20	23,032	-0.09%
2022/05/25	43	159.86	21	160.98	160.50	22	23,196	0.09%
2022/05/24	5	165.40	5	163.40	161.50	0	23,415	0.00%
2022/05/23	17	158.50	19.1	161.40	163.50	-2.1	23,452	-0.01%
2022/05/19	2	141.25	2	144.00	146.00	0	24,528	0.00%
2022/05/18	0	0.00	1	146.00	147.50	-1	25,491	0.00%
2022/05/17	2	144.75	0	0.00	143.00	2	26,034	0.01%
2022/05/13	0	0.00	4	152.88	153.50	-4	26,755	-0.01%
2022/05/12	5	154.00	5	151.50	148.50	0	27,852	0.00%
2022/05/10	5	151.00	5	153.00	151.50	0	28,426	0.00%
2022/05/06	2	146.50	2	151.75	151.50	0	29,843	0.00%
2022/05/05	1	151.00	3	152.17	153.00	-2	29,960	-0.01%
2022/05/03	3	143.67	2	144.50	146.00	1	30,123	0.00%
2022/04/29	1	146.50	5	146.50	146.00	-4	30,426	-0.01%
2022/04/28	1	143.00	1	147.00	142.00	0	30,615	0.00%
2022/04/27	2	143.00	2	141.50	144.00	0	30,648	0.00%
2022/04/26	1	146.50	0	0.00	145.00	1	30,761	0.00%
2022/04/25	5	148.60	5.2	150.05	148.00	-0.2	30,860	0.00%
2022/04/22	1	154.50	10	157.00	156.00	-9	30,890	-0.03%
2022/04/21	1	157.50	2	158.50	157.50	-1	31,098	0.00%
2022/04/20	25	157.30	25	155.50	155.50	0	31,348	0.00%
2022/04/19	1	155.00	5	155.80	156.00	-4	31,482	-0.01%
2022/04/18	26	152.88	26	151.00	151.00	0	31,728	0.00%
2022/04/15	25	155.70	25	155.00	155.00	0	32,036	0.00%
2022/04/14	25.1	158.01	21	154.50	154.50	4.1	32,163	0.01%
2022/04/13	25	156.40	26	157.96	158.00	-1	32,253	0.00%
2022/04/12	27	148.52	27	150.50	153.00	0	32,311	0.00%
2022/04/11	25	155.24	21	151.71	151.50	4	32,351	0.01%
2022/04/08	3	152.83	4	154.75	154.00	-1	32,947	0.00%
2022/04/07	3	152.33	0	0.00	149.50	3	33,063	0.01%
2022/04/06	10	154.20	6	155.17	156.00	4	33,093	0.01%
2022/04/01	5	159.60	1	160.00	160.00	4	33,478	0.01%
2022/03/31	5	157.40	1	159.00	158.50	4	33,528	0.01%
2022/03/30	2	160.00	13	157.12	160.00	-11	33,688	-0.03%
2022/03/29	2.1	156.53	1	154.50	154.50	1.1	33,769	0.00%
2022/03/28	1	155.00	0	0.00	156.00	1	34,092	0.00%
2022/03/25	4	156.50	4	157.50	153.50	0	34,467	0.00%
2022/03/22	0	0.00	1	167.00	162.50	-1	36,222	0.00%
2022/03/21	1	163.00	1	165.50	163.00	0	37,126	0.00%
2022/03/18	8	161.75	4	162.50	163.00	4	38,261	0.01%
2022/03/17	7	165.14	7	163.35	168.00	0	38,841	0.00%
2022/03/16	3	160.00	5	163.40	161.50	-2	39,919	-0.01%
2022/03/15	3	181.17	0	0.00	172.50	3	39,944	0.01%
2022/03/14	19	177.76	20	180.35	182.00	-1	41,030	0.00%
2022/03/11	6	175.25	16	174.53	175.00	-10	42,473	-0.02%
2022/03/10	12	179.42	11	181.36	176.50	1	43,249	0.00%
2022/03/09	1	173.00	0	0.00	174.00	1	43,857	0.00%
2022/03/08	9	175.56	1	170.50	170.50	8	44,460	0.02%
2022/03/07	12	193.33	11	196.82	180.00	1	43,865	0.00%
2022/03/04	30	199.35	24	200.54	192.00	6	43,042	0.01%
2022/03/03	11	193.91	12	195.38	192.00	-1	41,921	0.00%
2022/03/02	10	194.00	10.4	190.52	190.50	-0.4	41,774	0.00%
2022/03/01	11	194.41	13	192.69	193.00	-2	41,636	0.00%
2022/02/25	1	188.00	0	0.00	187.00	1	41,391	0.00%
2022/02/24	13	186.81	10	185.00	182.00	3	41,218	0.01%
2022/02/23	2	188.00	2	188.00	190.00	0	40,843	0.00%
2022/02/22	8	183.62	4	182.50	181.50	4	40,488	0.01%
2022/02/21	6.2	197.90	20	198.35	195.00	-13.8	39,762	-0.03%
2022/02/18	1	194.50	3	195.00	194.50	-2	39,031	-0.01%
2022/02/17	7	187.50	6.5	184.50	183.00	0.5	38,225	0.00%
2022/02/16	0	0.00	1	183.50	183.50	-1	37,912	0.00%
2022/02/15	5	181.70	3	178.50	178.50	2	38,206	0.01%
2022/02/14	28	179.11	31	179.73	180.00	-3	38,783	-0.01%
2022/02/11	24	176.08	4	174.75	172.00	20	38,390	0.05%
2022/02/10	3	175.83	16	172.22	175.50	-13	39,037	-0.03%
2022/02/09	79	177.58	80	174.26	173.50	-1	39,741	0.00%
2022/02/08	59	170.33	61	171.61	172.00	-2	39,830	-0.01%
2022/02/07	20	153.13	10	161.00	162.00	10	39,996	0.03%
2022/01/26	5	147.50	6	150.42	147.50	-1	41,239	0.00%
2022/01/25	2	148.25	0	0.00	145.50	2	41,581	0.00%
2022/01/24	2	149.25	3	150.17	153.00	-1	41,813	0.00%
2022/01/21	12	155.75	8	156.38	151.50	4	42,137	0.01%
2022/01/20	0	162.00	0	0.00	161.00	0	42,290	0.00%
2022/01/19	1	165.00	0	0.00	161.50	1	42,524	0.00%
2022/01/18	2	164.50	3	165.00	166.00	-1	42,715	0.00%
2022/01/17	2	168.00	0	0.00	166.00	2	43,550	0.00%
2022/01/14	5	172.30	5	171.60	173.50	0	44,029	0.00%
2022/01/13	2	169.50	0	0.00	168.50	2	44,460	0.00%
2022/01/12	4	177.00	4	178.50	176.00	0	44,725	0.00%
2022/01/11	5	180.40	5	181.80	181.50	0	45,521	0.00%
2022/01/10	5	180.60	8	178.13	179.50	-3	46,605	-0.01%
2022/01/07	2	187.50	2	187.00	187.50	0	47,315	0.00%
2022/01/05	0.2	190.00	0	0.00	191.00	0.2	49,726	0.00%
2022/01/03	10.2	187.78	4	187.13	187.50	6.2	51,296	0.01%
2021/12/30	2	199.75	2	199.00	198.50	0	51,827	0.00%
2021/12/29	1	203.50	4	201.00	201.00	-3	52,778	-0.01%
2021/12/28	1	200.50	1.1	201.41	200.50	-0.1	54,654	0.00%
2021/12/27	30	199.05	1	199.00	199.00	29	55,451	0.05%
2021/12/24	32	199.27	2	201.00	199.00	30	56,326	0.05%
2021/12/23	40	200.81	3	201.00	200.00	37	56,322	0.07%
2021/12/22	4	205.25	3	203.00	204.00	1	56,540	0.00%
2021/12/21	2	200.75	2	204.50	207.00	0	56,543	0.00%
2021/12/20	9	200.50	22	197.50	199.00	-13	56,620	-0.02%
2021/12/17	21	202.33	18	202.89	200.00	3	56,644	0.01%
2021/12/16	16	199.25	5	198.60	196.50	11	56,315	0.02%
2021/12/15	22	195.02	108	196.88	199.00	-86	56,196	-0.15%	大賣/
2021/12/14	69.1	197.50	25	190.66	189.50	44.1	56,156	0.08%
2021/12/13	18.1	208.04	16.1	205.96	201.50	2	55,319	0.00%
2021/12/10	37	205.00	34	208.24	210.50	3	55,553	0.01%
2021/12/09	5	203.20	7	202.36	208.00	-2	54,894	0.00%
2021/12/08	110.2	200.41	172	197.20	197.00	-61.8	54,715	-0.11%	大買/大賣/
2021/12/07	21	187.10	30	179.17	191.00	-9	54,241	-0.02%
2021/12/06	106	171.70	100	173.38	176.50	6	53,587	0.01%	大買/
2021/12/03	12.1	169.92	9	170.83	164.50	3.1	53,625	0.01%
2021/12/02	5.1	164.18	10	164.15	169.50	-4.9	53,692	-0.01%
2021/12/01	5.1	154.52	0	0.00	154.50	5.1	53,099	0.01%
2021/11/30	5	156.20	4	156.00	156.50	1	53,553	0.00%
2021/11/29	8	154.94	8	150.50	153.00	0	54,150	0.00%
2021/11/26	1	154.00	1	152.00	152.00	0	55,260	0.00%
2021/11/25	5.1	157.70	3	157.00	157.50	2.1	55,943	0.00%
2021/11/24	1	154.00	0	0.00	154.00	1	56,530	0.00%
2021/11/23	2	156.50	2	158.00	154.00	0	58,328	0.00%
2021/11/22	10.1	157.03	8	155.50	154.50	2.1	60,206	0.00%
2021/11/19	6	158.17	3	156.83	156.00	3	61,871	0.00%
2021/11/18	2	160.50	5	161.20	160.50	-3	64,140	0.00%
2021/11/17	2	157.74	0	0.00	158.50	2	66,010	0.00%
2021/11/16	5	159.10	6	160.17	161.00	-1	67,378	0.00%
2021/11/15	7	160.29	6	158.08	157.00	1	69,856	0.00%
2021/11/12	10	160.50	6	157.50	159.00	4	71,211	0.01%
2021/11/11	18	171.86	19	171.50	159.50	-1	71,484	0.00%
2021/11/10	8	184.88	3	179.00	177.00	5	72,107	0.01%
2021/11/09	20	187.13	13	189.15	183.50	7	73,224	0.01%
2021/11/08	42.1	182.59	48	183.91	190.00	-5.9	73,787	-0.01%
2021/11/05	17	173.65	17	175.79	178.00	0	74,735	0.00%
2021/11/04	19	178.39	14	178.93	174.50	5	76,083	0.01%
2021/11/03	22	167.66	22	170.50	171.50	0	76,323	0.00%
2021/11/02	10	162.15	14	161.50	161.00	-4	76,868	-0.01%
2021/11/01	15	162.60	11	160.45	158.50	4	77,612	0.01%
2021/10/29	18	159.53	19	157.79	160.00	-1	78,267	0.00%
2021/10/28	24	156.23	24	157.23	153.50	0	79,584	0.00%
2021/10/27	6	154.75	3	154.00	153.00	3	82,036	0.00%
2021/10/26	9	157.72	9.1	158.37	157.00	-0.1	84,992	0.00%
2021/10/25	16	157.38	17	158.12	157.50	-1	87,571	0.00%
2021/10/22	5	155.00	2	155.75	152.50	3	90,066	0.00%
2021/10/21	5	162.60	5	161.60	159.00	0	91,770	0.00%
2021/10/19	39	160.15	8	158.88	158.00	31	94,278	0.03%
2021/10/18	24	152.63	28	153.05	160.00	-4	96,471	0.00%
2021/10/15	9	162.39	44	161.74	161.00	-35	97,931	-0.04%
2021/10/14	39	160.78	39	161.15	164.50	0	98,982	0.00%
2021/10/13	15	156.07	18	158.44	155.00	-3	99,248	0.00%
2021/10/12	4	156.38	10	153.90	153.50	-6	101,711	-0.01%
2021/10/08	10	168.10	10	165.40	169.50	0	102,911	0.00%
2021/10/07	10	174.00	17	171.56	171.50	-7	105,121	-0.01%
2021/10/06	2	167.00	2	161.50	161.50	0	106,167	0.00%
2021/10/05	16	160.13	15	159.93	173.00	1	107,309	0.00%
2021/10/04	9.2	172.39	17	169.26	165.50	-7.8	108,342	-0.01%
2021/10/01	13	192.65	2	189.50	183.50	11	110,613	0.01%
2021/09/30	5	203.50	5	203.50	203.50	0	112,158	0.00%
2021/09/29	5	202.90	9.8	201.31	200.50	-4.8	113,993	0.00%
2021/09/28	5	202.40	5.2	203.73	203.50	-0.2	115,755	0.00%
2021/09/27	9	217.00	10	215.45	208.00	-1	117,732	0.00%
2021/09/24	108	214.78	12	213.83	215.00	96	121,860	0.08%	大買/
2021/09/23	3	207.83	5	208.90	207.50	-2	123,853	0.00%
2021/09/22	29	203.12	3	204.67	203.00	26	127,961	0.02%
2021/09/17	20	207.98	21	209.05	210.00	-1	129,019	0.00%
2021/09/16	3	202.33	2	200.50	200.50	1	131,239	0.00%
2021/09/15	49	203.51	51	201.95	205.00	-2	132,972	0.00%
2021/09/14	10	205.36	4	202.13	201.50	6	136,191	0.00%
2021/09/13	13	214.12	12	211.54	210.00	1	138,442	0.00%
2021/09/10	5	209.50	6	210.33	211.50	-1	139,336	0.00%
2021/09/09	6	210.58	4	205.50	207.50	2	140,530	0.00%
2021/09/08	27	213.87	27	214.76	213.00	0	141,059	0.00%
2021/09/07	41	205.57	146	206.07	209.50	-105	141,359	-0.07%	大賣/鉅額交易
2021/09/06	0	0.00	5	212.40	211.00	-5	140,707	0.00%
2021/09/03	1	240.50	2	236.75	222.00	-1	140,444	0.00%
2021/09/02	5	238.00	8	241.06	235.50	-3	139,951	0.00%
2021/09/01	9	241.72	3	237.33	235.00	6	139,269	0.00%
2021/08/31	9	250.50	8	247.00	248.00	1	138,045	0.00%
2021/08/30	9	254.44	34	254.44	249.00	-25	137,102	-0.02%
2021/08/27	58	249.23	59	257.19	252.00	-1	136,378	0.00%
2021/08/26	42	255.89	31	258.13	258.00	11	134,570	0.01%
2021/08/25	70	251.38	50	249.74	262.00	20	132,823	0.02%
2021/08/24	49	247.37	47	243.76	244.00	2	131,087	0.00%
2021/08/23	89	243.62	101	246.05	248.00	-12	129,142	-0.01%	大賣/
2021/08/20	17	218.00	17	219.74	225.50	0	129,352	0.00%
2021/08/19	35	223.64	35	223.89	213.00	0	130,804	0.00%
2021/08/18	23	210.61	22	212.00	226.00	1	129,864	0.00%
2021/08/17	91	215.38	12.1	212.36	205.50	78.9	130,875	0.06%
2021/08/16	19	215.45	23	212.87	215.00	-4	131,847	0.00%
2021/08/13	12	226.88	12	228.75	215.00	0	131,260	0.00%
2021/08/12	5	217.40	8	222.31	230.00	-3	131,665	0.00%
2021/08/11	9	218.06	5	211.00	217.00	4	131,247	0.00%
2021/08/10	13	234.42	4	235.38	225.00	9	129,537	0.01%
2021/08/09	31	234.85	30	233.57	229.00	1	128,839	0.00%
2021/08/06	11	233.95	10	234.30	231.00	1	128,536	0.00%
2021/08/05	12	224.12	10	226.25	221.00	2	127,154	0.00%
2021/08/04	0	0.00	2	231.50	233.00	-2	126,543	0.00%
2021/08/03	41	233.04	35	232.74	229.00	6	126,639	0.00%
2021/08/02	6	226.08	9.1	224.93	232.00	-3.1	125,565	0.00%
2021/07/30	292.2	231.62	295	253.01	223.50	-2.8	123,176	0.00%	大買/大賣/
2021/07/29	30	238.42	20	240.63	248.00	10	120,666	0.01%
2021/07/28	29	206.76	31.1	208.03	225.50	-2.1	118,502	0.00%
2021/07/27	17	205.79	36	205.89	205.00	-19	116,098	-0.02%
2021/07/26	24.1	224.46	36	222.56	216.50	-11.9	115,006	-0.01%
2021/07/23	43	242.28	48	245.23	240.00	-5	113,819	0.00%
2021/07/22	12	229.29	15	224.77	240.00	-3	112,099	0.00%
2021/07/21	51	252.52	49	246.62	238.50	2	109,689	0.00%
2021/07/20	50	272.94	55	271.89	260.50	-5	107,231	0.00%
2021/07/19	46.5	291.65	50	286.65	286.00	-3.5	105,706	0.00%
2021/07/16	26	289.83	51	293.79	286.00	-25	105,178	-0.02%
2021/07/15	38	266.62	46	272.54	278.50	-8	102,364	-0.01%
2021/07/14	50	256.86	52	256.93	253.50	-2	101,196	0.00%
2021/07/13	62	263.89	54	283.94	258.50	8	98,531	0.01%
2021/07/12	76	288.45	107	291.84	287.00	-31	96,744	-0.03%	大賣/
2021/07/09	124	286.01	95	292.98	275.00	29	94,700	0.03%	大買/
2021/07/08	63	272.46	56.1	283.45	304.00	6.9	92,400	0.01%
2021/07/07	21.1	297.60	18.1	297.45	276.50	3	89,534	0.00%
2021/07/06	66.1	306.96	103.1	302.76	296.00	-37.1	87,537	-0.04%	大賣/
2021/07/05	75.1	323.54	52	306.40	302.00	23.1	85,714	0.03%
2021/07/02	117.1	340.80	94	329.23	326.50	23.1	83,762	0.03%	大買/
2021/07/01	65.1	335.94	66.5	341.57	336.00	-1.4	81,705	0.00%
2021/06/30	87	300.16	94	305.53	321.00	-7	77,304	-0.01%
2021/06/29	126.5	312.65	119	305.49	292.00	7.5	75,146	0.01%	大買/大賣/
2021/06/28	58.1	291.89	55	297.25	300.00	3.1	71,395	0.00%
2021/06/25	46	262.00	40.1	266.96	273.00	5.9	70,194	0.01%
2021/06/24	9	241.39	27.1	240.96	248.50	-18.1	67,663	-0.03%
2021/06/23	105.2	247.24	102.1	247.59	226.00	3.1	65,883	0.00%	大買/大賣/
2021/06/22	56.1	265.94	43	263.88	251.00	13.1	61,674	0.02%
2021/06/21	49.2	235.27	54	243.61	249.00	-4.9	58,851	-0.01%
2021/06/18	5	214.70	52	208.47	226.50	-47	58,156	-0.08%
2021/06/17	50.1	203.05	39	204.69	206.00	11.1	56,643	0.02%
2021/06/16	19	204.79	9	205.44	205.50	10	55,154	0.02%
2021/06/15	6	185.92	7	188.79	191.50	-1	53,839	0.00%
2021/06/11	2	166.00	6	165.08	174.50	-4	53,432	-0.01%
2021/06/10	33	158.35	0	0.00	159.00	33	53,228	0.06%
2021/06/09	5	164.50	0	0.00	160.00	5	53,324	0.01%
2021/06/08	0	0.00	5	161.40	165.00	-5	53,404	-0.01%
2021/06/07	2	148.00	0	0.00	153.00	2	53,464	0.00%
2021/06/04	3	155.00	0	0.00	155.50	3	53,521	0.01%
2021/06/03	3	160.00	2	165.00	161.00	1	53,592	0.00%
2021/06/02	8	162.13	10	163.60	160.00	-2	53,515	0.00%
2021/06/01	10	147.50	18	148.72	159.50	-8	53,205	-0.02%
2021/05/31	10	144.40	15	161.00	145.00	-5	53,006	-0.01%
2021/05/28	30.1	148.05	38	149.29	154.50	-7.9	52,533	-0.02%
2021/05/27	8	138.31	10	138.15	140.50	-2	50,723	0.00%
2021/05/26	20	120.20	38	121.76	128.00	-18	47,866	-0.04%
2021/05/25	93	128.60	101	119.97	116.50	-8	46,237	-0.02%	大賣/
2021/05/24	59	119.45	28	121.98	125.00	31	43,825	0.07%
2021/05/21	2	113.00	2	114.00	114.00	0	42,234	0.00%
2021/05/20	8	99.25	8	100.18	104.00	0	41,724	0.00%
2021/05/19	25	92.94	29	91.63	94.60	-4	39,609	-0.01%
2021/05/18	1	85.50	2	82.50	86.00	-1	39,042	0.00%
2021/05/17	26	76.74	41	76.91	78.20	-15	38,911	-0.04%
2021/05/14	41	76.12	46	76.28	81.60	-5	37,764	-0.01%
2021/05/13	17	81.36	17	81.96	80.10	0	36,679	0.00%
2021/05/12	7	91.79	0	0.00	88.90	7	36,346	0.02%
2021/05/11	22	102.34	14	100.71	98.70	8	36,361	0.02%
2021/05/10	6	100.35	3	99.57	101.50	3	35,317	0.01%
2021/05/07	11	90.76	16	90.46	92.30	-5	34,558	-0.01%
2021/05/06	109	94.22	99	90.83	89.90	10	34,312	0.03%	大買/
2021/05/05	67	93.06	67	93.57	92.50	0	33,721	0.00%
2021/05/04	46	101.15	45	91.54	91.40	1	33,189	0.00%
2021/05/03	87	98.94	82	101.37	101.50	5	32,428	0.02%
2021/04/28	4	94.70	15	95.67	92.50	-11	31,936	-0.03%
2021/04/27	11	93.49	0	0.00	91.20	11	31,941	0.03%
2021/04/26	0	0.00	5	88.50	90.20	-5	31,963	-0.02%
2021/04/23	7	85.36	2	84.90	82.00	5	32,715	0.02%
2021/04/22	4	93.58	16	95.18	85.80	-12	32,945	-0.04%
2021/04/21	9	87.86	3	85.00	89.60	6	32,068	0.02%
2021/04/20	11	80.73	9	81.10	81.50	2	31,928	0.01%
2021/04/19	5	78.64	17	77.25	80.60	-12	32,264	-0.04%
2021/04/15	9	66.50	0	0.00	66.70	9	32,892	0.03%
2021/04/14	22	64.40	0	0.00	65.30	22	34,186	0.06%
2021/04/13	0	0.00	5	65.80	64.30	-5	34,459	-0.01%
2021/04/08	5	58.90	0	0.00	58.90	5	37,908	0.01%
2021/04/06	3	55.83	7	56.50	57.40	-4	42,280	-0.01%
2021/04/01	1	56.10	1	55.70	55.90	0	43,279	0.00%
2021/03/31	0	0.00	2	56.00	55.10	-2	44,129	0.00%
2021/03/30	0	0.00	24	54.47	54.60	-24	44,067	-0.05%
2021/03/29	2	55.40	1	55.10	55.40	1	44,720	0.00%
2021/03/24	0	0.00	1	52.00	52.00	-1	48,732	0.00%
2021/03/23	0	0.00	8	54.73	51.70	-8	48,863	-0.02%
2021/03/15	8	48.35	9	48.99	48.70	-1	49,649	0.00%
2021/03/12	0	0.00	3	48.50	47.40	-3	50,455	-0.01%
2021/03/11	1	48.30	0	0.00	47.25	1	50,756	0.00%
2021/03/09	19	47.80	20	45.50	47.50	-1	51,141	0.00%
2021/02/23	4	47.06	1	48.10	46.70	3	54,262	0.01%
2021/02/22	0	0.00	3	47.07	46.75	-3	54,800	-0.01%
2021/02/18	1	46.80	6	46.68	45.25	-5	55,206	-0.01%
2021/02/17	5	43.00	7	42.40	43.90	-2	54,788	0.00%
2021/02/04	3	43.00	3	43.35	43.50	0	54,818	0.00%
2021/02/02	1	44.85	1	43.70	43.50	0	56,019	0.00%
2021/01/27	0	0.00	10	45.75	44.55	-10	54,963	-0.02%
2021/01/26	1	45.60	5	45.10	45.60	-4	55,058	-0.01%
2021/01/25	11	46.52	1	45.70	45.65	10	54,998	0.02%
2021/01/22	14	45.06	14	45.39	44.80	0	54,629	0.00%
2021/01/21	15	43.25	16	43.97	42.70	-1	54,212	0.00%
2021/01/20	5	43.50	7	42.33	42.10	-2	53,579	0.00%
2021/01/19	8	46.00	2	45.25	43.20	6	52,968	0.01%
2021/01/18	2	42.60	1	43.80	45.10	1	52,507	0.00%
2021/01/14	8	48.81	2	49.23	48.05	6	50,492	0.01%
2021/01/12	56	49.48	88	48.68	49.05	-32	49,715	-0.06%
2021/01/11	20	49.68	0	0.00	50.40	20	48,278	0.04%
2021/01/08	0	0.00	2	48.90	48.50	-2	47,488	0.00%
2021/01/07	2	46.38	12	47.40	47.35	-10	46,536	-0.02%
2021/01/06	0	0.00	4	53.25	50.30	-4	45,072	-0.01%
2021/01/05	11	55.37	1	55.00	54.60	10	44,340	0.02%
2021/01/04	11	55.33	2	56.70	57.10	9	43,023	0.02%
2020/12/31	1	49.90	1	52.50	52.90	0	40,875	0.00%
2020/12/30	9	50.09	4	49.55	50.10	5	39,737	0.01%
2020/12/29	18	55.18	16	54.41	49.35	2	38,285	0.01%
2020/12/28	7	51.43	11	52.56	52.80	-4	35,075	-0.01%
2020/12/25	5	48.46	7	47.63	48.00	-2	33,634	-0.01%
2020/12/24	99	45.74	504	45.86	45.25	-405	32,551	-1.24%	大賣/鉅額交易
2020/12/23	409	45.10	2	43.15	45.45	407	32,156	1.27%	大買/鉅額交易
2020/12/22	17	45.78	16	45.96	43.15	1	31,216	0.00%
2020/12/21	4	45.58	2	47.25	47.50	2	28,681	0.01%
2020/12/18	30	43.74	28	43.56	43.20	2	27,305	0.01%
2020/12/17	0	0.00	2	42.00	42.35	-2	25,975	-0.01%
2020/12/15	1	41.25	0	0.00	40.00	1	25,254	0.00%
2020/12/11	4	41.23	0	0.00	38.95	4	24,110	0.02%
2020/12/10	40	41.80	0	0.00	41.40	40	23,548	0.17%
2020/12/09	2	41.75	8	41.45	41.40	-6	22,943	-0.03%
2020/12/08	4	40.23	2	41.35	40.60	2	22,173	0.01%
2020/12/04	1	38.85	0	0.00	38.00	1	20,573	0.00%
2020/12/03	2	40.70	0	0.00	39.50	2	20,136	0.01%
2020/12/02	1	39.85	0	0.00	40.00	1	19,824	0.01%
2020/12/01	3	41.72	0	0.00	41.10	3	19,317	0.02%
2020/11/27	0	0.00	1	42.20	43.00	-1	18,393	-0.01%
2020/11/26	3	43.25	3	41.30	40.65	0	17,895	0.00%
2020/11/25	22	38.81	23	39.03	40.90	-1	16,799	-0.01%
2020/11/19	31	36.42	29	36.42	37.45	2	15,539	0.01%
2020/11/18	0	0.00	2	35.00	36.40	-2	14,552	-0.01%
2020/11/16	0	0.00	54	31.44	31.55	-54	13,474	-0.40%
2020/11/13	2	30.90	0	0.00	30.60	2	13,393	0.01%
2020/11/10	4	32.80	1	30.00	29.80	3	12,631	0.02%
2020/11/09	1	31.30	0	0.00	32.25	1	11,564	0.01%
2020/10/20	0	0.00	10	24.75	25.25	-10	8,840	-0.11%
2020/10/16	0	0.00	2	24.15	23.55	-2	8,469	-0.02%
2020/10/14	2	24.50	0	0.00	24.55	2	8,292	0.02%
2020/10/13	3	24.50	3	24.75	25.05	0	8,112	0.00%
2020/10/07	0	0.00	10	24.10	24.45	-10	7,351	-0.14%
2020/09/29	10	20.75	0	0.00	21.00	10	6,614	0.15%
2020/09/25	10	20.35	10	20.50	20.45	0	6,001	0.00%
2020/09/15	0	0.00	1	19.45	19.80	-1	5,503	-0.02%
2020/09/09	1	20.40	10	20.22	20.40	-9	5,195	-0.17%
2020/09/04	10	20.20	0	0.00	20.00	10	4,899	0.20%
2020/09/03	1	20.60	1	20.40	20.45	0	4,775	0.00%
2020/08/26	10	22.00	0	0.00	22.10	10	4,161	0.24%
2020/08/25	0	0.00	1	21.30	21.75	-1	3,937	-0.03%
2020/08/24	0	0.00	1	20.35	20.40	-1	3,573	-0.03%
2020/08/21	2	20.05	0	0.00	20.10	2	3,516	0.06%
2020/08/19	0	0.00	5	20.85	20.35	-5	3,250	-0.15%
2020/08/18	3	19.67	0	0.00	20.10	3	3,028	0.10%
2020/08/17	2	20.20	7	20.10	20.05	-5	2,835	-0.18%
2020/08/14	0	0.00	4	19.60	19.90	-4	2,607	-0.15%
2020/08/13	2	19.35	0	0.00	19.05	2	2,275	0.09%
2020/08/11	2	18.80	0	0.00	18.80	2	2,191	0.09%
2020/08/07	0	0.00	2	18.20	18.30	-2	2,044	-0.10%
2020/08/06	2	17.95	0	0.00	18.30	2	2,057	0.10%
2020/07/30	0	0.00	1	17.05	17.15	-1	2,011	-0.05%
2020/07/29	6	17.19	6	17.15	17.00	0	2,021	0.00%
2020/07/14	5	18.55	0	0.00	18.70	5	2,051	0.24%
2020/07/13	2	18.55	0	0.00	18.80	2	2,028	0.10%
2020/07/09	1	18.80	5	18.70	18.50	-4	1,967	-0.20%
2020/07/08	5	18.45	0	0.00	18.70	5	1,906	0.26%
2020/07/02	25	16.50	0	0.00	16.50	25	1,623	1.54%
2020/06/15	0	0.00	6	16.35	16.30	-6	2,081	-0.29%
2020/06/11	3	16.83	0	0.00	16.65	3	2,176	0.14%
2020/06/09	1	17.10	0	0.00	17.00	1	2,236	0.04%
2020/05/27	2	16.50	0	0.00	16.35	2	2,255	0.09%
2020/05/21	0	0.00	1	16.30	16.25	-1	2,264	-0.04%
2020/05/15	1	15.55	0	0.00	15.55	1	2,291	0.04%
2019/11/04	0	0.00	2	18.43	18.50	-2	2,910	-0.07%
2019/10/16	1	17.95	0	0.00	17.80	1	4,573	0.02%
2019/09/05	1	19.80	0	0.00	19.75	1	4,873	0.02%
2019/07/29	0	0.00	1	21.60	22.10	-1	3,295	-0.03%
2019/07/26	1	22.55	0	0.00	21.90	1	3,167	0.03%
2019/07/25	0	0.00	1	21.80	21.90	-1	2,829	-0.04%
2019/07/24	1	19.80	1	20.45	20.40	0	2,501	0.00%
2019/07/18	1	19.15	0	0.00	19.00	1	2,087	0.05%
2019/05/31	0	0.00	1	18.45	18.85	-1	1,114	-0.09%
2019/05/30	1	18.70	0	0.00	18.85	1	1,052	0.10%
2018/11/02	1	15.25	0	0.00	15.20	1	1,133	0.09%
2018/10/18	1	16.10	0	0.00	16.15	1	1,138	0.09%