王品 (2727)-台中銀-台北券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股▼0.13%
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	235.50	236.50	-1	932	-0.11%
2024/05/23	1	227.00	0	0.00	226.50	1	918	0.11%
2024/05/22	1	228.50	0	0.00	229.00	1	918	0.11%
2024/05/21	1	231.00	0	0.00	230.50	1	926	0.11%
2024/05/15	1	233.00	0	0.00	233.50	1	941	0.11%
2024/05/10	2	234.75	0	0.00	237.00	2	945	0.21%
2024/05/08	1	240.50	0	0.00	240.00	1	942	0.11%
2024/05/03	0	0.00	3	245.50	246.00	-3	933	-0.32%
2024/05/02	0	0.00	1	238.00	240.50	-1	914	-0.11%
2024/04/23	0	0.00	1	224.00	224.50	-1	951	-0.11%
2024/04/22	1	217.00	0	0.00	218.00	1	952	0.10%
2024/04/16	1	234.50	0	0.00	233.50	1	943	0.11%
2024/04/10	0	0.00	1	242.50	241.00	-1	989	-0.10%
2024/04/08	1	235.00	0	0.00	238.50	1	1,014	0.10%
2024/03/08	1	245.00	0	0.00	242.50	1	989	0.10%
2024/03/07	1	230.50	1	237.00	236.50	0	945	0.00%
2024/03/05	1	233.00	0	0.00	231.00	1	939	0.11%
2024/02/23	1	235.50	0	0.00	235.00	1	942	0.11%
2024/02/21	1	239.50	0	0.00	238.50	1	933	0.11%
2024/02/19	3	240.00	0	0.00	240.00	3	974	0.31%
2024/02/16	1	244.50	0	0.00	242.50	1	966	0.10%
2024/02/15	2	247.50	1	247.00	247.50	1	947	0.11%
2024/02/05	1	247.00	1	253.00	253.00	0	938	0.00%
2024/01/30	1	249.00	0	0.00	247.00	1	932	0.11%
2024/01/26	0	0.00	1	253.00	251.00	-1	957	-0.10%
2024/01/24	0	0.00	1	246.00	248.00	-1	984	-0.10%
2024/01/22	1	241.00	1	246.00	241.50	0	977	0.00%
2024/01/18	1	240.00	0	0.00	240.50	1	956	0.10%
2024/01/12	2	255.75	2	257.25	252.50	0	916	0.00%
2024/01/10	1	252.00	0	0.00	252.00	1	910	0.11%
2024/01/09	1	257.00	0	0.00	260.50	1	896	0.11%
2024/01/08	0	0.00	1	261.00	261.00	-1	887	-0.11%
2024/01/03	1	256.00	1	260.00	255.50	0	847	0.00%
2023/12/29	0	0.00	2	249.50	249.50	-2	796	-0.25%
2023/12/28	1	245.50	0	0.00	244.50	1	762	0.13%
2023/12/27	0	0.00	1	247.00	247.50	-1	762	-0.13%
2023/12/22	1	240.00	0	0.00	241.50	1	778	0.13%
2023/12/21	2	242.00	0	0.00	241.00	2	778	0.26%
2023/12/14	0	0.00	1	245.00	243.50	-1	778	-0.13%
2023/12/01	1	243.50	1	247.00	243.50	0	830	0.00%
2023/11/23	1	243.00	0	0.00	243.00	1	821	0.12%
2023/11/16	0	0.00	1	251.00	253.50	-1	801	-0.12%
2023/11/13	1	245.00	0	0.00	245.00	1	790	0.13%
2023/11/09	1	257.00	0	0.00	253.50	1	819	0.12%
2023/11/02	0	0.00	1	262.00	261.00	-1	857	-0.12%
2023/11/01	0	0.00	1	249.50	251.50	-1	843	-0.12%
2023/10/31	0	0.00	0.1	239.00	239.00	-0.1	874	-0.01%
2023/10/23	0	0.00	1	236.00	238.00	-1	911	-0.11%
2023/10/17	1	240.00	0	0.00	239.50	1	946	0.11%
2023/10/11	1	255.00	0	0.00	250.00	1	972	0.10%
2023/10/04	1	262.00	0	0.00	260.50	1	1,006	0.10%
2023/10/02	0	0.00	1	270.00	271.50	-1	1,019	-0.10%
2023/09/25	0	0.00	1	252.50	251.50	-1	1,061	-0.09%
2023/09/20	1	251.00	0	0.00	250.50	1	1,078	0.09%
2023/09/18	1	258.50	0	0.00	258.50	1	1,105	0.09%
2023/09/14	0	0.00	1	263.00	267.00	-1	1,131	-0.09%
2023/09/12	1	257.00	0	0.00	257.00	1	1,156	0.09%
2023/09/08	0	0.00	1	260.00	263.00	-1	1,200	-0.08%
2023/08/31	1	274.50	1	278.00	278.00	0	1,352	0.00%
2023/08/25	1	285.00	1	281.00	281.00	0	1,668	0.00%
2023/08/14	1	290.00	0	0.00	279.00	1	1,842	0.05%
2023/07/20	1	291.50	1	294.51	302.00	0	2,455	0.00%
2023/07/18	1	295.50	1	292.50	292.50	0	2,633	0.00%
2023/07/03	1	321.00	1	316.00	316.00	0	3,120	0.00%
2023/06/12	2	350.00	0	0.00	346.50	2	4,014	0.05%
2023/06/06	2	360.75	2	358.50	358.50	0	4,150	0.00%
2023/06/02	0	0.00	2	348.00	357.50	-2	4,152	-0.05%
2023/06/01	2	351.00	2	340.00	340.50	0	4,097	0.00%
2023/05/30	1	311.50	0	0.00	311.00	1	4,064	0.02%
2023/05/19	2	318.25	2	313.50	313.00	0	4,676	0.00%
2023/05/12	1	320.00	1	316.50	326.50	0	4,997	0.00%
2023/05/05	1	329.00	1	329.00	327.50	0	5,015	0.00%
2023/05/02	2	316.25	2	317.00	317.00	0	5,106	0.00%
2023/04/28	1	310.50	2	318.50	317.00	-1	5,108	-0.02%
2023/04/26	2	305.75	2	305.00	300.00	0	4,977	0.00%
2023/04/25	1	319.00	3	324.83	315.50	-2	4,885	-0.04%
2023/04/24	2	321.50	0	0.00	318.50	2	4,743	0.04%
2023/04/19	1	338.00	1	341.00	347.50	0	4,417	0.00%
2023/04/18	1	313.50	1	319.00	316.00	0	4,306	0.00%
2023/04/13	1	294.00	2	298.00	290.50	-1	4,149	-0.02%
2023/04/12	1	296.00	0	0.00	289.00	1	4,144	0.02%
2023/04/07	3	296.50	0	301.50	297.00	3	4,153	0.07%
2023/04/06	1	300.55	1	302.50	299.50	0	4,114	0.00%
2023/03/28	2	301.00	5	299.90	301.00	-3	3,732	-0.08%
2023/03/27	4	297.38	0	0.00	295.00	4	3,628	0.11%
2023/03/23	2	313.25	2	316.00	322.00	0	3,483	0.00%
2023/03/22	0.1	302.99	0	0.00	308.00	0.1	3,347	0.00%
2023/03/15	1	260.50	1	267.00	266.50	0	3,048	0.00%
2023/03/10	1	263.00	0	0.00	261.00	1	2,830	0.04%
2023/03/02	0	0.00	2	289.75	285.50	-2	2,688	-0.07%
2023/03/01	1	276.50	1	281.00	281.00	0	2,573	0.00%
2023/02/23	2	276.75	1	277.50	276.00	1	2,438	0.04%
2023/02/22	4	273.00	3	273.00	272.00	1	2,318	0.04%
2023/02/21	1	246.50	2	248.00	254.00	-1	2,152	-0.05%
2023/02/17	2	245.00	3	246.00	251.50	-1	1,967	-0.05%
2023/02/16	1	229.50	1	232.99	234.00	0	1,852	0.00%
2023/02/15	1	225.50	2	220.00	230.50	-1	1,795	-0.06%
2023/02/14	0	0.00	2	212.25	216.50	-2	1,637	-0.12%
2023/02/13	0	0.00	1	205.00	206.50	-1	1,531	-0.07%
2023/02/10	2	202.50	1.1	199.02	199.00	1	1,508	0.06%
2023/02/09	5.1	204.76	1	202.00	202.00	4.1	1,480	0.27%
2023/02/08	0	200.00	0	0.00	201.00	0	1,373	0.00%
2023/02/06	0	0.00	1	195.00	195.00	-1	1,290	-0.08%
2023/02/03	1	188.00	2	187.50	189.00	-1	1,241	-0.08%
2023/02/01	7	190.57	7	197.00	197.00	0	1,107	0.00%
2023/01/30	0	0.00	2	177.50	174.50	-2	985	-0.20%
2023/01/16	1	170.00	1	170.50	169.00	0	958	0.00%
2023/01/10	0	0.00	2	169.75	169.00	-2	929	-0.22%
2023/01/04	0	0.00	1	167.50	168.50	-1	919	-0.11%
2023/01/03	3	161.67	0	0.00	164.50	3	918	0.33%
2022/12/30	0	0.00	3	168.67	168.00	-3	940	-0.32%
2022/12/28	0	0.00	3	167.00	169.00	-3	907	-0.33%
2022/12/20	1	161.00	0	0.00	158.00	1	945	0.11%
2022/12/19	0	0.00	1	165.00	166.50	-1	950	-0.11%
2022/12/12	5	165.10	2	165.00	162.50	3	1,109	0.27%
2022/12/08	0	0.00	1	166.50	166.50	-1	1,077	-0.09%
2022/12/07	1	163.50	0	0.00	163.50	1	1,052	0.09%
2022/12/06	0	0.00	1	166.00	166.00	-1	1,042	-0.10%
2022/12/05	2	161.00	2	160.50	163.50	0	1,022	0.00%
2022/12/01	0	0.00	1	163.50	164.50	-1	994	-0.10%
2022/11/30	3	162.00	1	158.00	158.00	2	948	0.21%
2022/11/25	1	150.00	1	150.50	148.50	0	871	0.00%
2022/11/23	0	0.00	1	155.50	155.50	-1	857	-0.12%
2022/11/11	0	0.00	1	148.50	149.00	-1	765	-0.13%
2022/11/09	0	0.00	1	143.50	147.00	-1	731	-0.14%
2022/11/07	0	0.00	2	139.75	143.00	-2	682	-0.29%
2022/11/04	0	0.00	2	133.00	132.00	-2	642	-0.31%
2022/10/31	0	0.00	2	122.50	125.00	-2	621	-0.32%
2022/10/20	1	119.00	0	0.00	119.00	1	593	0.17%
2022/10/17	2	125.25	0	0.00	125.00	2	576	0.35%
2022/10/12	0	0.00	1	130.00	130.00	-1	568	-0.18%
2022/10/07	3	142.00	3	140.33	136.50	0	561	0.00%
2022/10/04	2	135.50	2	135.00	136.50	0	498	0.00%
2022/09/29	0	0.00	1	139.00	138.50	-1	466	-0.21%
2022/09/27	1	137.50	0	0.00	139.00	1	436	0.23%
2022/09/22	1	136.00	1	136.50	138.50	0	369	0.00%
2022/09/20	0	0.00	2	130.00	136.00	-2	243	-0.82%
2022/08/16	0	0.00	1	121.50	121.50	-1	276	-0.36%
2022/06/09	2	125.50	1	129.00	124.00	1	262	0.38%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/17	0	124.00	0	0.00	124.00	0	370	0.01%
2022/03/04	2	132.00	0	0.00	131.00	2	347	0.58%
2022/02/18	2	138.50	2	141.00	138.50	0	367	0.00%
2022/02/15	0	0.00	2	136.00	137.00	-2	346	-0.58%
2022/02/14	2	131.50	0	0.00	131.50	2	336	0.59%
2022/02/08	0	0.00	2	135.00	134.50	-2	356	-0.56%
2022/01/10	2	125.00	0	0.00	125.00	2	406	0.49%
2021/12/10	0	0.00	1	136.50	137.00	-1	818	-0.12%
2021/12/08	1	137.00	0	0.00	137.50	1	828	0.12%
2021/12/02	0	0.00	1	134.50	135.00	-1	895	-0.11%
2021/11/29	0.1	136.00	0	0.00	136.00	0.1	903	0.01%
2021/10/14	1	146.00	0	0.00	141.00	1	1,441	0.07%
2021/10/13	0	0.00	0	144.50	144.00	0	1,483	0.00%
2021/10/08	1	153.00	0	0.00	152.50	1	1,545	0.06%
2021/10/05	2	155.50	1	157.50	155.50	1	1,637	0.06%
2021/10/04	2	156.25	1	157.00	153.00	1	1,699	0.06%
2021/09/30	1	154.00	0	0.00	153.00	1	1,966	0.05%
2021/09/29	0	0.00	1	156.00	151.50	-1	1,977	-0.05%
2021/09/27	0	0.00	1	146.50	147.50	-1	2,039	-0.05%
2021/09/24	0	0.00	5	143.00	142.00	-5	2,125	-0.24%
2021/09/23	0	0.00	1	140.50	141.50	-1	2,141	-0.05%
2021/09/10	1	142.00	0	0.00	139.50	1	2,373	0.04%
2021/09/06	2	140.50	0	0.00	139.50	2	2,428	0.08%
2021/09/02	1	147.50	0	0.00	144.00	1	2,441	0.04%
2021/08/26	0	0.00	1	144.50	144.50	-1	2,692	-0.04%
2021/08/24	0	0.00	4	142.50	142.50	-4	2,746	-0.15%
2021/08/23	0	133.00	2	133.50	133.50	-2	2,780	-0.07%
2021/08/20	1	130.50	0	0.00	130.50	1	2,807	0.04%
2021/08/18	2	134.25	0	0.00	139.00	2	2,818	0.07%
2021/08/16	5	138.50	0	0.00	137.00	5	2,824	0.18%
2021/08/13	1	146.50	0	0.00	145.00	1	2,808	0.04%
2021/08/11	0	0.00	2	151.50	152.50	-2	2,854	-0.07%
2021/08/06	1	147.50	0	148.00	147.50	1	2,976	0.03%
2021/08/04	0.2	155.00	0	0.00	154.00	0.2	3,051	0.01%
2021/07/30	0	0.00	1	163.00	159.00	-1	3,107	-0.03%
2021/07/28	1	155.00	2	158.75	159.50	-1	3,098	-0.03%
2021/07/27	1	162.00	0	0.00	162.00	1	3,094	0.03%
2021/07/23	4	172.75	2	174.00	172.00	2	3,061	0.07%
2021/07/22	1	167.00	0	0.00	167.50	1	2,967	0.03%
2021/07/19	1	174.00	0	0.00	174.50	1	2,909	0.03%
2021/07/16	1	171.00	1	172.00	171.50	0	2,876	0.00%
2021/07/13	1	159.00	0	0.00	157.00	1	2,809	0.04%
2021/07/12	1	158.00	0	0.00	157.00	1	2,790	0.04%
2021/07/09	1	177.00	1	173.00	167.50	0	2,731	0.00%
2021/07/08	0	0.00	1	177.00	173.00	-1	2,713	-0.04%
2021/07/07	0	0.00	1	165.00	173.00	-1	2,563	-0.04%
2021/07/02	0	155.00	1	155.00	154.00	-1	2,354	-0.04%
2021/06/30	0	0.00	0.1	146.50	146.50	-0.1	2,133	0.00%
2021/06/29	0	143.00	0	143.50	142.00	0	2,133	0.00%
2021/06/28	3	144.00	1	142.50	144.00	2	2,137	0.09%
2021/06/25	0	0.00	1	152.00	149.00	-1	2,112	-0.05%
2021/06/24	0	150.50	1	150.50	151.50	-1	2,107	-0.05%
2021/06/23	1	149.00	0	0.00	149.00	1	2,097	0.05%
2021/06/22	15	153.50	15	154.00	153.00	0	2,074	0.00%
2021/06/17	1	148.50	1	147.00	147.00	0	1,966	0.00%
2021/06/16	0	0.00	1	151.00	147.50	-1	1,973	-0.05%
2021/06/10	1	142.00	0	0.00	142.50	1	1,975	0.05%
2021/06/07	1	146.50	0	0.00	142.00	1	2,122	0.05%
2021/06/04	0	0.00	1	146.00	146.00	-1	2,092	-0.05%
2021/06/01	2	139.25	0	0.00	141.50	2	2,062	0.10%
2021/05/28	1	133.50	0	0.00	132.50	1	2,043	0.05%
2021/05/17	0	0.00	1	116.00	112.00	-1	2,301	-0.04%
2021/05/13	1	114.00	1	126.00	128.00	0	2,225	0.00%
2021/05/12	2	127.25	1	129.00	126.00	1	2,162	0.05%
2021/05/04	1	162.00	0	0.00	169.50	1	2,152	0.05%
2021/05/03	1	174.00	0	0.00	174.00	1	2,147	0.05%
2021/04/27	0	191.00	0	0.00	190.00	0	2,187	0.00%
2021/04/23	0	197.50	0	0.00	191.00	0	2,190	0.00%
2021/04/21	0	198.00	0	0.00	204.00	0	2,168	0.00%
2021/04/20	1	200.00	0	0.00	198.50	1	2,165	0.05%
2021/04/16	0	0.00	1	196.00	192.00	-1	2,188	-0.05%
2021/04/15	1	193.00	0	0.00	193.50	1	2,227	0.05%
2021/04/14	0	193.50	1	193.00	189.00	-1	2,229	-0.04%
2021/04/12	0	0.00	1	189.00	183.00	-1	2,169	-0.05%
2021/04/08	0	0.00	1	190.00	191.50	-1	2,151	-0.05%
2021/03/31	0	0.00	1	179.00	183.50	-1	2,139	-0.05%
2021/03/29	1	177.00	0	0.00	176.50	1	2,183	0.05%
2021/03/25	0	179.00	0	0.00	175.50	0	2,206	0.00%
2021/03/24	1	178.50	0	0.00	177.50	1	2,220	0.05%
2021/03/18	0	0.00	1	186.00	181.00	-1	2,324	-0.04%
2021/03/17	1	184.50	0	0.00	183.50	1	2,339	0.04%
2021/03/16	1	190.00	0	0.00	188.00	1	2,358	0.04%
2021/03/12	0	0.00	3	181.33	180.50	-3	2,342	-0.13%
2021/03/10	0	0.00	2	166.75	168.00	-2	2,401	-0.08%
2021/03/08	2	167.50	0	0.00	161.00	2	2,457	0.08%
2021/03/04	1	165.00	0	0.00	165.50	1	2,511	0.04%
2021/03/03	1	165.00	2	163.46	164.00	-1	2,577	-0.04%
2021/03/02	1	159.50	0	0.00	159.00	1	2,553	0.04%
2021/02/26	2	157.07	0	0.00	159.50	2	2,542	0.08%
2021/02/25	0	0.00	1	154.50	157.50	-1	2,526	-0.04%
2021/02/24	2	148.50	1	148.50	146.00	1	2,487	0.04%
2021/02/22	1	150.00	3	142.33	148.00	-2	2,561	-0.08%
2021/02/05	1	120.50	0	0.00	118.50	1	2,631	0.04%
2021/01/20	1	121.50	0	0.00	119.50	1	2,588	0.04%
2021/01/19	3	128.83	0	0.00	128.00	3	2,541	0.12%
2021/01/08	0	0.00	1	140.00	140.50	-1	2,398	-0.04%
2021/01/04	2	123.00	0	0.00	124.00	2	2,281	0.09%
2020/12/25	0	0.00	2	127.00	128.00	-2	2,229	-0.09%
2020/12/23	1	125.00	1	129.50	130.00	0	2,192	0.00%
2020/12/17	3	139.33	0	0.00	139.00	3	2,067	0.15%
2020/12/16	0	0.00	2	144.50	144.50	-2	2,001	-0.10%
2020/12/10	1	138.00	1	143.00	138.00	0	1,874	0.00%
2020/12/08	1	131.50	0	0.00	132.50	1	1,777	0.06%
2020/12/07	1	133.00	0	0.00	134.50	1	1,726	0.06%
2020/12/04	1	140.00	1	147.00	139.50	0	1,635	0.00%
2020/12/03	0	0.00	2	138.75	141.00	-2	1,493	-0.13%
2020/11/30	3	131.33	2	134.75	131.50	1	1,315	0.08%
2020/11/20	0	0.00	2	120.00	118.00	-2	900	-0.22%
2020/11/19	0	0.00	1	117.50	122.00	-1	826	-0.12%
2020/11/18	3	115.33	1	108.00	115.50	2	691	0.29%
2020/11/17	1	103.50	0	0.00	105.00	1	568	0.18%
2020/11/16	0	0.00	1	103.00	106.00	-1	535	-0.19%
2020/11/13	1	98.40	2	98.70	99.80	-1	481	-0.21%
2020/11/12	0	0.00	1	96.50	95.40	-1	430	-0.23%
2020/11/10	5	91.80	5	89.20	89.40	0	331	0.00%
2020/10/30	0	76.00	0	0.00	74.70	0	237	0.00%
2020/10/26	0	0.00	1	76.10	76.10	-1	244	-0.41%
2020/09/07	0	0.00	2	73.80	73.80	-2	435	-0.46%
2020/08/20	2	72.80	0	0.00	71.60	2	666	0.30%
2020/08/11	0	0.00	2	74.80	74.30	-2	722	-0.28%
2020/08/10	0	0.00	2	72.80	72.70	-2	718	-0.28%
2020/07/28	0	0.00	1	69.10	69.40	-1	743	-0.13%
2020/07/27	4	72.50	0	0.00	71.80	4	744	0.54%
2020/06/05	1	81.80	0	0.00	81.70	1	608	0.16%
2020/05/08	0	0.00	1	66.40	66.40	-1	438	-0.23%
2020/05/04	0	0.00	11	66.70	66.60	-11	442	-2.48%
2020/04/30	10	67.40	0	0.00	67.20	10	440	2.27%
2020/04/29	1	65.20	0	0.00	65.20	1	440	0.23%
2020/04/28	0	0.00	2	64.50	65.00	-2	438	-0.46%
2020/04/14	0	0.00	2	62.00	62.40	-2	423	-0.47%
2020/04/01	2	61.40	0	0.00	61.00	2	411	0.49%
2020/03/31	0	0.00	2	63.90	63.90	-2	397	-0.50%
2020/03/25	0	0.00	2	57.50	57.30	-2	359	-0.56%
2020/03/18	2	56.00	0	0.00	54.60	2	325	0.62%
2020/03/12	2	65.60	0	0.00	66.10	2	301	0.66%
2020/03/11	0	0.00	2	68.50	67.40	-2	296	-0.68%
2020/03/09	2	66.50	0	0.00	65.70	2	282	0.71%
2020/02/12	0	0.00	4	68.70	69.50	-4	317	-1.26%
2020/02/03	2	65.70	2	66.80	66.80	0	315	0.00%
2020/01/30	2	70.80	0	0.00	70.60	2	295	0.68%
2020/01/07	2	77.80	0	0.00	77.50	2	288	0.69%
2019/12/12	2	79.80	0	0.00	79.40	2	278	0.72%
2019/11/08	0	0.00	2	79.20	79.80	-2	184	-1.09%
2019/10/14	2	75.60	0	0.00	75.20	2	169	1.18%
2019/09/20	0	0.00	2	78.60	78.50	-2	200	-1.00%
2019/09/03	0	0.00	2	77.60	77.90	-2	251	-0.79%
2019/08/07	0	0.00	2	77.40	76.50	-2	268	-0.75%
2019/08/02	2	75.80	0	0.00	75.90	2	271	0.74%
2019/08/01	2	77.80	0	0.00	77.30	2	267	0.75%
2019/07/23	0	0.00	3	79.40	79.40	-3	266	-1.13%
2019/07/17	0	0.00	5	80.54	80.40	-5	264	-1.89%
2019/07/16	2	80.90	0	0.00	80.70	2	261	0.76%
2019/07/15	1	81.60	0	0.00	81.90	1	255	0.39%
2019/07/11	5	80.28	0	0.00	79.90	5	258	1.93%
2018/08/08	0	0.00	1	86.20	87.50	-1	444	-0.22%
2018/08/06	1	85.50	0	0.00	85.50	1	465	0.21%
2018/06/15	1	99.80	0	0.00	99.70	1	332	0.30%