台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    239.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    426
  • 產業
    上市 觀光類股▲0.02%
  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王品 (2727)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.001236.00236.00-1468-0.21%
2024/10/1100.001230.50230.50-1456-0.22%
2024/10/0900.002233.00230.50-2455-0.44%
2024/10/0800.002229.00229.50-2449-0.45%
2024/09/2500.000.1222.00222.00-0.1506-0.02%
2024/09/2300.001222.50222.50-1514-0.19%
2024/09/201218.0000.00218.0015140.19%
2024/09/0500.001221.00219.00-1530-0.19%
2024/09/041214.0000.00216.5015340.19%
2024/08/2600.002221.00219.50-2580-0.34%
2024/08/2200.001223.00222.50-1604-0.17%
2024/08/1200.001211.00211.50-1661-0.15%
2024/07/1900.001216.50214.50-1756-0.13%
2024/07/082219.0000.00219.0028250.24%
2024/07/051221.001222.00221.0008240.00%
2024/07/041222.0000.00222.0018350.12%
2024/06/2400.001244.00240.50-1821-0.12%
2024/06/0700.001239.50240.00-1847-0.12%
2024/05/2700.001235.50236.50-1932-0.11%
2024/05/231227.0000.00226.5019180.11%
2024/05/221228.5000.00229.0019180.11%
2024/05/211231.0000.00230.5019260.11%
2024/05/151233.0000.00233.5019410.11%
2024/05/102234.7500.00237.0029450.21%
2024/05/081240.5000.00240.0019420.11%
2024/05/0300.003245.50246.00-3933-0.32%
2024/05/0200.001238.00240.50-1914-0.11%
2024/04/2300.001224.00224.50-1951-0.11%
2024/04/221217.0000.00218.0019520.10%
2024/04/161234.5000.00233.5019430.11%
2024/04/1000.001242.50241.00-1989-0.10%
2024/04/081235.0000.00238.5011,0140.10%
2024/03/081245.0000.00242.5019890.10%
2024/03/071230.501237.00236.5009450.00%
2024/03/051233.0000.00231.0019390.11%
2024/02/231235.5000.00235.0019420.11%
2024/02/211239.5000.00238.5019330.11%
2024/02/193240.0000.00240.0039740.31%
2024/02/161244.5000.00242.5019660.10%
2024/02/152247.501247.00247.5019470.11%
2024/02/051247.001253.00253.0009380.00%
2024/01/301249.0000.00247.0019320.11%
2024/01/2600.001253.00251.00-1957-0.10%
2024/01/2400.001246.00248.00-1984-0.10%
2024/01/221241.001246.00241.5009770.00%
2024/01/181240.0000.00240.5019560.10%
2024/01/122255.752257.25252.5009160.00%
2024/01/101252.0000.00252.0019100.11%
2024/01/091257.0000.00260.5018960.11%
2024/01/0800.001261.00261.00-1887-0.11%
2024/01/031256.001260.00255.5008470.00%
2023/12/2900.002249.50249.50-2796-0.25%
2023/12/281245.5000.00244.5017620.13%
2023/12/2700.001247.00247.50-1762-0.13%
2023/12/221240.0000.00241.5017780.13%
2023/12/212242.0000.00241.0027780.26%
2023/12/1400.001245.00243.50-1778-0.13%
2023/12/011243.501247.00243.5008300.00%
2023/11/231243.0000.00243.0018210.12%
2023/11/1600.001251.00253.50-1801-0.12%
2023/11/131245.0000.00245.0017900.13%
2023/11/091257.0000.00253.5018190.12%
2023/11/0200.001262.00261.00-1857-0.12%
2023/11/0100.001249.50251.50-1843-0.12%
2023/10/3100.000.1239.00239.00-0.1874-0.01%
2023/10/2300.001236.00238.00-1911-0.11%
2023/10/171240.0000.00239.5019460.11%
2023/10/111255.0000.00250.0019720.10%
2023/10/041262.0000.00260.5011,0060.10%
2023/10/0200.001270.00271.50-11,019-0.10%
2023/09/2500.001252.50251.50-11,061-0.09%
2023/09/201251.0000.00250.5011,0780.09%
2023/09/181258.5000.00258.5011,1050.09%
2023/09/1400.001263.00267.00-11,131-0.09%
2023/09/121257.0000.00257.0011,1560.09%
2023/09/0800.001260.00263.00-11,200-0.08%
2023/08/311274.501278.00278.0001,3520.00%
2023/08/251285.001281.00281.0001,6680.00%
2023/08/141290.0000.00279.0011,8420.05%
2023/07/201291.501294.51302.0002,4550.00%
2023/07/181295.501292.50292.5002,6330.00%
2023/07/031321.001316.00316.0003,1200.00%
2023/06/122350.0000.00346.5024,0140.05%
2023/06/062360.752358.50358.5004,1500.00%
2023/06/0200.002348.00357.50-24,152-0.05%
2023/06/012351.002340.00340.5004,0970.00%
2023/05/301311.5000.00311.0014,0640.02%
2023/05/192318.252313.50313.0004,6760.00%
2023/05/121320.001316.50326.5004,9970.00%
2023/05/051329.001329.00327.5005,0150.00%
2023/05/022316.252317.00317.0005,1060.00%
2023/04/281310.502318.50317.00-15,108-0.02%
2023/04/262305.752305.00300.0004,9770.00%
2023/04/251319.003324.83315.50-24,885-0.04%
2023/04/242321.5000.00318.5024,7430.04%
2023/04/191338.001341.00347.5004,4170.00%
2023/04/181313.501319.00316.0004,3060.00%
2023/04/131294.002298.00290.50-14,149-0.02%
2023/04/121296.0000.00289.0014,1440.02%
2023/04/073296.500301.50297.0034,1530.07%
2023/04/061300.551302.50299.5004,1140.00%
2023/03/282301.005299.90301.00-33,732-0.08%
2023/03/274297.3800.00295.0043,6280.11%
2023/03/232313.252316.00322.0003,4830.00%
2023/03/220.1302.9900.00308.000.13,3470.00%
2023/03/151260.501267.00266.5003,0480.00%
2023/03/101263.0000.00261.0012,8300.04%
2023/03/0200.002289.75285.50-22,688-0.07%
2023/03/011276.501281.00281.0002,5730.00%
2023/02/232276.751277.50276.0012,4380.04%
2023/02/224273.003273.00272.0012,3180.04%
2023/02/211246.502248.00254.00-12,152-0.05%
2023/02/172245.003246.00251.50-11,967-0.05%
2023/02/161229.501232.99234.0001,8520.00%
2023/02/151225.502220.00230.50-11,795-0.06%
2023/02/1400.002212.25216.50-21,637-0.12%
2023/02/1300.001205.00206.50-11,531-0.07%
2023/02/102202.501.1199.02199.0011,5080.06%
2023/02/095.1204.761202.00202.004.11,4800.27%
2023/02/080200.0000.00201.0001,3730.00%
2023/02/0600.001195.00195.00-11,290-0.08%
2023/02/031188.002187.50189.00-11,241-0.08%
2023/02/017190.577197.00197.0001,1070.00%
2023/01/3000.002177.50174.50-2985-0.20%
2023/01/161170.001170.50169.0009580.00%
2023/01/1000.002169.75169.00-2929-0.22%
2023/01/0400.001167.50168.50-1919-0.11%
2023/01/033161.6700.00164.5039180.33%
2022/12/3000.003168.67168.00-3940-0.32%
2022/12/2800.003167.00169.00-3907-0.33%
2022/12/201161.0000.00158.0019450.11%
2022/12/1900.001165.00166.50-1950-0.11%
2022/12/125165.102165.00162.5031,1090.27%
2022/12/0800.001166.50166.50-11,077-0.09%
2022/12/071163.5000.00163.5011,0520.09%
2022/12/0600.001166.00166.00-11,042-0.10%
2022/12/052161.002160.50163.5001,0220.00%
2022/12/0100.001163.50164.50-1994-0.10%
2022/11/303162.001158.00158.0029480.21%
2022/11/251150.001150.50148.5008710.00%
2022/11/2300.001155.50155.50-1857-0.12%
2022/11/1100.001148.50149.00-1765-0.13%
2022/11/0900.001143.50147.00-1731-0.14%
2022/11/0700.002139.75143.00-2682-0.29%
2022/11/0400.002133.00132.00-2642-0.31%
2022/10/3100.002122.50125.00-2621-0.32%
2022/10/201119.0000.00119.0015930.17%
2022/10/172125.2500.00125.0025760.35%
2022/10/1200.001130.00130.00-1568-0.18%
2022/10/073142.003140.33136.5005610.00%
2022/10/042135.502135.00136.5004980.00%
2022/09/2900.001139.00138.50-1466-0.21%
2022/09/271137.5000.00139.0014360.23%
2022/09/221136.001136.50138.5003690.00%
2022/09/2000.002130.00136.00-2243-0.82%
2022/08/1600.001121.50121.50-1276-0.36%
2022/06/092125.501129.00124.0012620.38%
2022/03/300123.0000.00123.0003680.00%
2022/03/170124.0000.00124.0003700.01%
2022/03/042132.0000.00131.0023470.58%
2022/02/182138.502141.00138.5003670.00%
2022/02/1500.002136.00137.00-2346-0.58%
2022/02/142131.5000.00131.5023360.59%
2022/02/0800.002135.00134.50-2356-0.56%
2022/01/102125.0000.00125.0024060.49%
2021/12/1000.001136.50137.00-1818-0.12%
2021/12/081137.0000.00137.5018280.12%
2021/12/0200.001134.50135.00-1895-0.11%
2021/11/290.1136.0000.00136.000.19030.01%
2021/10/141146.0000.00141.0011,4410.07%
2021/10/1300.000144.50144.0001,4830.00%
2021/10/081153.0000.00152.5011,5450.06%
2021/10/052155.501157.50155.5011,6370.06%
2021/10/042156.251157.00153.0011,6990.06%
2021/09/301154.0000.00153.0011,9660.05%
2021/09/2900.001156.00151.50-11,977-0.05%
2021/09/2700.001146.50147.50-12,039-0.05%
2021/09/2400.005143.00142.00-52,125-0.24%
2021/09/2300.001140.50141.50-12,141-0.05%
2021/09/101142.0000.00139.5012,3730.04%
2021/09/062140.5000.00139.5022,4280.08%
2021/09/021147.5000.00144.0012,4410.04%
2021/08/2600.001144.50144.50-12,692-0.04%
2021/08/2400.004142.50142.50-42,746-0.15%
2021/08/230133.002133.50133.50-22,780-0.07%
2021/08/201130.5000.00130.5012,8070.04%
2021/08/182134.2500.00139.0022,8180.07%
2021/08/165138.5000.00137.0052,8240.18%
2021/08/131146.5000.00145.0012,8080.04%
2021/08/1100.002151.50152.50-22,854-0.07%
2021/08/061147.500148.00147.5012,9760.03%
2021/08/040.2155.0000.00154.000.23,0510.01%
2021/07/3000.001163.00159.00-13,107-0.03%
2021/07/281155.002158.75159.50-13,098-0.03%
2021/07/271162.0000.00162.0013,0940.03%
2021/07/234172.752174.00172.0023,0610.07%
2021/07/221167.0000.00167.5012,9670.03%
2021/07/191174.0000.00174.5012,9090.03%
2021/07/161171.001172.00171.5002,8760.00%
2021/07/131159.0000.00157.0012,8090.04%
2021/07/121158.0000.00157.0012,7900.04%
2021/07/091177.001173.00167.5002,7310.00%
2021/07/0800.001177.00173.00-12,713-0.04%
2021/07/0700.001165.00173.00-12,563-0.04%
2021/07/020155.001155.00154.00-12,354-0.04%
2021/06/3000.000.1146.50146.50-0.12,1330.00%
2021/06/290143.000143.50142.0002,1330.00%
2021/06/283144.001142.50144.0022,1370.09%
2021/06/2500.001152.00149.00-12,112-0.05%
2021/06/240150.501150.50151.50-12,107-0.05%
2021/06/231149.0000.00149.0012,0970.05%
2021/06/2215153.5015154.00153.0002,0740.00%
2021/06/171148.501147.00147.0001,9660.00%
2021/06/1600.001151.00147.50-11,973-0.05%
2021/06/101142.0000.00142.5011,9750.05%
2021/06/071146.5000.00142.0012,1220.05%
2021/06/0400.001146.00146.00-12,092-0.05%
2021/06/012139.2500.00141.5022,0620.10%
2021/05/281133.5000.00132.5012,0430.05%
2021/05/1700.001116.00112.00-12,301-0.04%
2021/05/131114.001126.00128.0002,2250.00%
2021/05/122127.251129.00126.0012,1620.05%
2021/05/041162.0000.00169.5012,1520.05%
2021/05/031174.0000.00174.0012,1470.05%
2021/04/270191.0000.00190.0002,1870.00%
2021/04/230197.5000.00191.0002,1900.00%
2021/04/210198.0000.00204.0002,1680.00%
2021/04/201200.0000.00198.5012,1650.05%
2021/04/1600.001196.00192.00-12,188-0.05%
2021/04/151193.0000.00193.5012,2270.05%
2021/04/140193.501193.00189.00-12,229-0.04%
2021/04/1200.001189.00183.00-12,169-0.05%
2021/04/0800.001190.00191.50-12,151-0.05%
2021/03/3100.001179.00183.50-12,139-0.05%
2021/03/291177.0000.00176.5012,1830.05%
2021/03/250179.0000.00175.5002,2060.00%
2021/03/241178.5000.00177.5012,2200.05%
2021/03/1800.001186.00181.00-12,324-0.04%
2021/03/171184.5000.00183.5012,3390.04%
2021/03/161190.0000.00188.0012,3580.04%
2021/03/1200.003181.33180.50-32,342-0.13%
2021/03/1000.002166.75168.00-22,401-0.08%
2021/03/082167.5000.00161.0022,4570.08%
2021/03/041165.0000.00165.5012,5110.04%
2021/03/031165.002163.46164.00-12,577-0.04%
2021/03/021159.5000.00159.0012,5530.04%
2021/02/262157.0700.00159.5022,5420.08%
2021/02/2500.001154.50157.50-12,526-0.04%
2021/02/242148.501148.50146.0012,4870.04%
2021/02/221150.003142.33148.00-22,561-0.08%
2021/02/051120.5000.00118.5012,6310.04%
2021/01/201121.5000.00119.5012,5880.04%
2021/01/193128.8300.00128.0032,5410.12%
2021/01/0800.001140.00140.50-12,398-0.04%
2021/01/042123.0000.00124.0022,2810.09%
2020/12/2500.002127.00128.00-22,229-0.09%
2020/12/231125.001129.50130.0002,1920.00%
2020/12/173139.3300.00139.0032,0670.15%
2020/12/1600.002144.50144.50-22,001-0.10%
2020/12/101138.001143.00138.0001,8740.00%
2020/12/081131.5000.00132.5011,7770.06%
2020/12/071133.0000.00134.5011,7260.06%
2020/12/041140.001147.00139.5001,6350.00%
2020/12/0300.002138.75141.00-21,493-0.13%
2020/11/303131.332134.75131.5011,3150.08%
2020/11/2000.002120.00118.00-2900-0.22%
2020/11/1900.001117.50122.00-1826-0.12%
2020/11/183115.331108.00115.5026910.29%
2020/11/171103.5000.00105.0015680.18%
2020/11/1600.001103.00106.00-1535-0.19%
2020/11/13198.40298.7099.80-1481-0.21%
2020/11/1200.00196.5095.40-1430-0.23%
2020/11/10591.80589.2089.4003310.00%
2020/10/30076.0000.0074.7002370.00%
2020/10/2600.00176.1076.10-1244-0.41%
2020/09/0700.00273.8073.80-2435-0.46%
2020/08/20272.8000.0071.6026660.30%
2020/08/1100.00274.8074.30-2722-0.28%
2020/08/1000.00272.8072.70-2718-0.28%
2020/07/2800.00169.1069.40-1743-0.13%
2020/07/27472.5000.0071.8047440.54%
2020/06/05181.8000.0081.7016080.16%
2020/05/0800.00166.4066.40-1438-0.23%
2020/05/0400.001166.7066.60-11442-2.48%
2020/04/301067.4000.0067.20104402.27%
2020/04/29165.2000.0065.2014400.23%
2020/04/2800.00264.5065.00-2438-0.46%
2020/04/1400.00262.0062.40-2423-0.47%
2020/04/01261.4000.0061.0024110.49%
2020/03/3100.00263.9063.90-2397-0.50%
2020/03/2500.00257.5057.30-2359-0.56%
2020/03/18256.0000.0054.6023250.62%
2020/03/12265.6000.0066.1023010.66%
2020/03/1100.00268.5067.40-2296-0.68%
2020/03/09266.5000.0065.7022820.71%
2020/02/1200.00468.7069.50-4317-1.26%
2020/02/03265.70266.8066.8003150.00%
2020/01/30270.8000.0070.6022950.68%
2020/01/07277.8000.0077.5022880.69%
2019/12/12279.8000.0079.4022780.72%
2019/11/0800.00279.2079.80-2184-1.09%
2019/10/14275.6000.0075.2021691.18%
2019/09/2000.00278.6078.50-2200-1.00%
2019/09/0300.00277.6077.90-2251-0.79%
2019/08/0700.00277.4076.50-2268-0.75%
2019/08/02275.8000.0075.9022710.74%
2019/08/01277.8000.0077.3022670.75%
2019/07/2300.00379.4079.40-3266-1.13%
2019/07/1700.00580.5480.40-5264-1.89%
2019/07/16280.9000.0080.7022610.76%
2019/07/15181.6000.0081.9012550.39%
2019/07/11580.2800.0079.9052581.93%
2018/08/0800.00186.2087.50-1444-0.22%
2018/08/06185.5000.0085.5014650.21%
2018/06/15199.8000.0099.7013320.30%
王品 相關文章