台新金 (2887)-台中銀-台北券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
28,342張
產業
上市金融類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	18.68	18.70	-3	18,749	-0.02%
2024/06/07	0	0.00	1	18.75	18.80	-1	19,049	-0.01%
2024/06/06	0	0.00	0.1	18.55	18.60	-0.1	18,974	0.00%
2024/06/05	0	0.00	1	18.45	18.40	-1	18,826	-0.01%
2024/06/04	1	18.35	0	0.00	18.40	1	18,999	0.01%
2024/05/29	2	18.40	0	0.00	18.30	2	18,366	0.01%
2024/05/23	10	18.75	0	0.00	18.70	10	18,108	0.06%
2024/05/22	1	18.80	0	0.00	18.90	1	18,049	0.01%
2024/05/21	1	18.80	0	0.00	18.85	1	17,948	0.01%
2024/05/20	1	19.00	0	0.00	19.00	1	17,795	0.01%
2024/05/09	0	0.00	3	18.60	18.50	-3	17,114	-0.02%
2024/05/08	5	18.64	0	0.00	18.70	5	17,073	0.03%
2024/05/07	1	18.60	0	0.00	18.70	1	17,091	0.01%
2024/05/03	0	0.00	5	18.40	18.35	-5	16,341	-0.03%
2024/04/29	200	17.95	2	17.95	17.85	198	15,211	1.30%	大買/鉅額交易
2024/04/17	5	17.51	1	17.65	17.55	4	15,465	0.03%
2024/04/16	2	17.53	0	0.00	17.40	2	15,357	0.01%
2024/04/03	1	17.95	0	0.00	17.90	1	14,267	0.01%
2024/04/02	1	18.05	0	0.00	18.05	1	14,268	0.01%
2024/03/26	0	0.00	8	18.04	18.05	-8	14,045	-0.06%
2024/03/20	1	17.85	0	0.00	17.85	1	14,344	0.01%
2024/03/08	1	17.70	0	0.00	17.85	1	12,960	0.01%
2024/03/07	1	17.60	0	0.00	17.70	1	12,762	0.01%
2024/03/06	1	17.75	0	0.00	17.70	1	12,726	0.01%
2024/03/01	1	17.35	0	0.00	17.35	1	13,014	0.01%
2024/02/29	0	0.00	2.8	17.31	17.40	-2.8	12,970	-0.02%
2024/02/27	1	17.29	2	17.25	17.25	-1	12,722	-0.01%
2024/02/22	1	17.35	1.7	17.39	17.40	-0.7	12,768	-0.01%
2024/02/21	0.1	17.40	0	0.00	17.45	0.1	12,805	0.00%
2024/02/20	12	17.35	10	17.30	17.35	2	12,877	0.02%
2024/02/19	10	17.35	0	0.00	17.35	10	12,892	0.08%
2024/02/16	1	17.15	0	0.00	17.15	1	13,054	0.01%
2024/02/15	5.4	17.18	0	0.00	17.15	5.4	12,978	0.04%
2024/02/05	2	17.10	0	0.00	17.10	2	12,700	0.02%
2024/02/01	2	17.25	0	0.00	17.25	2	12,547	0.02%
2024/01/31	31	17.20	0	0.00	17.15	31	12,472	0.25%
2024/01/30	2	17.23	0	0.00	17.15	2	12,405	0.02%
2024/01/25	1	17.20	0	0.00	17.20	1	12,448	0.01%
2024/01/24	0.6	17.21	0	0.00	17.20	0.6	12,455	0.00%
2024/01/23	2	17.05	0	0.00	17.05	2	12,547	0.02%
2024/01/22	2	17.03	0	0.00	17.00	2	12,592	0.02%
2024/01/19	1	17.10	0	0.00	17.10	1	12,352	0.01%
2024/01/18	4	17.06	0	0.00	17.00	4	12,316	0.03%
2024/01/17	5.3	17.15	0	0.00	17.00	5.3	12,096	0.04%
2024/01/16	5	17.33	0	0.00	17.30	5	11,685	0.04%
2024/01/12	1	17.65	0	0.00	17.65	1	11,592	0.01%
2024/01/11	0	0.00	3	17.85	17.80	-3	11,521	-0.03%
2024/01/03	2	17.93	0	0.00	17.85	2	12,183	0.02%
2023/12/21	1	17.65	0	0.00	17.75	1	12,393	0.01%
2023/12/20	1	17.75	0	0.00	17.70	1	12,352	0.01%
2023/12/19	1	17.70	0	0.00	17.75	1	12,298	0.01%
2023/12/15	1	17.95	0	0.00	17.85	1	12,346	0.01%
2023/12/13	1	17.95	0	0.00	17.95	1	11,809	0.01%
2023/12/12	2	17.93	0	0.00	18.00	2	12,162	0.02%
2023/12/08	3	17.92	0	0.00	17.90	3	12,307	0.02%
2023/12/07	2	17.93	0	0.00	18.00	2	12,294	0.02%
2023/12/05	1	17.90	0	0.00	17.90	1	12,315	0.01%
2023/11/30	1	18.00	0	0.00	18.30	1	12,330	0.01%
2023/11/29	1	18.05	0	0.00	18.05	1	11,815	0.01%
2023/11/22	0	0.00	2	18.25	18.10	-2	12,042	-0.02%
2023/11/21	0	0.00	6	18.21	18.30	-6	12,090	-0.05%
2023/11/20	0	0.00	0.4	18.05	18.05	-0.4	11,794	0.00%
2023/11/17	0	0.00	1.1	18.10	18.00	-1.1	11,754	-0.01%
2023/11/16	0	0.00	3	18.02	18.05	-3	11,635	-0.03%
2023/11/15	1	17.90	0	0.00	18.00	1	11,566	0.01%
2023/11/14	1	17.80	3	17.85	17.85	-2	11,403	-0.02%
2023/11/10	0	0.00	2.1	17.78	17.70	-2.1	11,971	-0.02%
2023/11/08	0	0.00	1	17.85	17.85	-1	12,371	-0.01%
2023/11/06	1	17.70	0	0.00	17.85	1	12,560	0.01%
2023/10/30	2	17.30	0	0.00	17.35	2	12,795	0.02%
2023/10/26	1	17.45	0	0.00	17.40	1	12,998	0.01%
2023/10/23	1	17.55	0	0.00	17.60	1	13,889	0.01%
2023/10/17	1	17.80	2	17.85	17.85	-1	14,959	-0.01%
2023/10/16	1	17.85	0	0.00	17.90	1	15,150	0.01%
2023/10/13	2	17.85	0	0.00	17.90	2	15,439	0.01%
2023/10/11	1	17.65	7.3	17.70	17.80	-6.3	15,620	-0.04%
2023/10/04	1.8	17.57	0	0.00	17.60	1.8	15,467	0.01%
2023/10/03	1.1	17.75	0	0.00	17.80	1.1	15,401	0.01%
2023/10/02	1	17.85	0	0.00	17.85	1	15,831	0.01%
2023/09/28	0.4	17.95	0	0.00	17.90	0.4	16,289	0.00%
2023/09/22	1	17.80	0	0.00	17.75	1	16,425	0.01%
2023/09/21	2.4	17.76	0	0.00	17.80	2.4	16,478	0.01%
2023/09/20	20	18.05	0	0.00	18.00	20	16,294	0.12%
2023/09/18	3	18.10	0	0.00	18.20	3	16,455	0.02%
2023/09/13	0.8	17.80	0	0.00	17.80	0.8	16,301	0.00%
2023/09/12	1	17.75	0	0.00	17.85	1	16,570	0.01%
2023/09/06	1	17.85	0	0.00	17.85	1	17,075	0.01%
2023/08/30	0	0.00	4	18.10	18.05	-4	17,572	-0.02%
2023/08/29	700	17.95	0	0.00	17.95	700	17,659	3.96%	大買/鉅額交易
2023/08/28	8	17.75	0	0.00	17.80	8	17,779	0.04%
2023/08/25	139	17.72	1.3	17.81	17.75	137.7	18,306	0.75%	大買/鉅額交易
2023/08/23	400	17.78	0	0.00	17.75	400	18,420	2.17%	大買/鉅額交易
2023/08/22	400	17.79	0	0.00	17.80	400	18,493	2.16%	大買/鉅額交易
2023/08/21	0	0.00	5	17.85	17.80	-5	18,684	-0.03%
2023/08/18	1	17.75	0	0.00	17.65	1	18,774	0.01%
2023/08/17	3	17.43	0	0.00	17.60	3	18,912	0.02%
2023/08/16	2	17.55	0	0.00	17.65	2	18,805	0.01%
2023/08/15	31	18.05	0	0.00	17.90	31	18,815	0.16%
2023/08/14	1	18.20	0	0.00	18.10	1	18,946	0.01%
2023/08/10	20	18.20	0	0.00	18.20	20	19,166	0.10%
2023/08/08	31	18.25	0	0.00	18.15	31	19,430	0.16%
2023/08/07	30	18.30	0	0.00	18.30	30	19,599	0.15%
2023/08/04	0	0.00	281	18.20	18.20	-281	19,726	-1.42%	大賣/鉅額交易
2023/08/01	1	18.25	0	0.00	18.35	1	20,109	0.00%
2023/07/26	1	18.30	0	0.00	18.40	1	19,388	0.01%
2023/07/25	3	19.20	0	0.00	19.30	3	18,844	0.02%
2023/07/21	0	0.00	2	19.15	19.25	-2	17,763	-0.01%
2023/07/19	318	19.38	0	0.00	19.25	318	17,394	1.83%	大買/鉅額交易
2023/07/18	1,632	19.37	1	19.35	19.40	1,631	17,223	9.47%	大買/鉅額交易
2023/07/17	1,000	19.18	0	0.00	19.20	1,000	16,966	5.89%	大買/鉅額交易
2023/07/14	0	0.00	0.1	19.00	19.05	-0.1	16,817	0.00%
2023/07/10	3.1	18.48	0	0.00	18.35	3.1	16,760	0.02%
2023/07/07	7	18.26	0	0.00	18.25	7	16,722	0.04%
2023/07/06	0.1	18.80	0	0.00	18.50	0.1	16,296	0.00%
2023/07/04	1	18.95	0	0.00	18.90	1	15,812	0.01%
2023/06/29	0.1	19.00	0	0.00	19.00	0.1	15,940	0.00%
2023/06/19	7	18.85	2	18.85	18.90	5	15,734	0.03%
2023/06/16	5	18.95	0	0.00	19.00	5	15,604	0.03%
2023/06/14	0	0.00	2	19.00	19.10	-2	15,328	-0.01%
2023/06/09	1	18.90	1	19.05	19.05	0	15,373	0.00%
2023/06/08	2.2	18.80	0	0.00	18.85	2.2	15,354	0.01%
2023/06/05	10.3	18.65	0	0.00	18.65	10.3	15,289	0.07%
2023/06/01	0.3	18.35	0	0.00	18.35	0.3	14,973	0.00%
2023/05/31	0.3	18.40	0	0.00	18.35	0.3	14,857	0.00%
2023/05/30	0	0.00	1	18.50	18.45	-1	14,350	-0.01%
2023/05/25	1	18.35	0	0.00	18.35	1	14,407	0.01%
2023/05/22	2	18.50	58.2	18.55	18.55	-56.2	14,224	-0.40%
2023/05/18	2	18.40	0	0.00	18.45	2	13,810	0.01%
2023/05/17	0	0.00	1	18.40	18.50	-1	13,565	-0.01%
2023/05/12	0	0.00	3.1	18.25	18.25	-3.1	12,994	-0.02%
2023/05/09	2	17.93	0	0.00	18.05	2	12,450	0.02%
2023/05/08	2	17.98	0	0.00	17.95	2	12,451	0.02%
2023/05/05	1	17.50	0	0.00	17.55	1	11,896	0.01%
2023/05/03	0.4	17.30	0	0.00	17.30	0.4	12,121	0.00%
2023/04/27	0.1	17.20	0	0.00	17.20	0.1	13,202	0.00%
2023/04/25	1	17.15	0	0.00	17.10	1	13,272	0.01%
2023/04/24	0	0.00	2	17.15	17.20	-2	13,242	-0.02%
2023/04/20	2	17.00	0	0.00	17.05	2	13,389	0.01%
2023/04/19	2	17.10	2	17.30	17.15	0	13,584	0.00%
2023/04/18	1	17.20	1	17.20	17.25	0	13,559	0.00%
2023/04/11	2	16.78	0	0.00	16.80	2	13,485	0.01%
2023/04/10	0.6	16.65	0	0.00	16.70	0.6	13,434	0.00%
2023/04/07	0.7	16.65	0	0.00	16.65	0.7	13,413	0.00%
2023/03/29	0.5	16.40	0	0.00	16.40	0.5	12,965	0.00%
2023/03/28	1.2	16.41	0	0.00	16.40	1.2	12,936	0.01%
2023/03/23	0	0.00	4.2	16.28	16.50	-4.2	13,318	-0.03%
2023/03/20	2	15.95	0	0.00	15.95	2	13,557	0.01%
2023/03/14	8	15.83	0	0.00	15.85	8	13,466	0.06%
2023/03/13	1	15.90	0	0.00	16.15	1	13,336	0.01%
2023/03/10	7	16.27	3	16.15	16.15	4	13,157	0.03%
2023/03/08	1	16.50	0	0.00	16.50	1	13,735	0.01%
2023/03/02	2	16.35	0	0.00	16.35	2	14,129	0.01%
2023/03/01	1	16.35	0	0.00	16.35	1	14,146	0.01%
2023/02/23	0	0.00	1	16.55	16.55	-1	13,957	-0.01%
2023/02/22	2	16.43	0	0.00	16.55	2	13,983	0.01%
2023/02/21	0	0.00	3	16.50	16.55	-3	13,997	-0.02%
2023/02/17	0	0.00	0.1	16.35	16.40	-0.1	14,088	0.00%
2023/02/15	2.5	16.33	0	0.00	16.25	2.5	14,727	0.02%
2023/02/13	1	16.10	0	0.00	16.30	1	14,931	0.01%
2023/02/08	1	16.15	0	0.00	16.10	1	15,129	0.01%
2023/02/06	9	16.15	2	16.25	16.15	7	15,170	0.05%
2023/02/01	1	16.25	0	0.00	16.25	1	15,289	0.01%
2023/01/31	2	16.28	0	0.00	16.25	2	15,294	0.01%
2023/01/30	0	0.00	10	16.05	16.70	-10	15,051	-0.07%
2023/01/12	1	15.50	0	0.00	15.55	1	14,962	0.01%
2023/01/11	0	0.00	1	15.65	15.60	-1	15,264	-0.01%
2023/01/10	1	15.55	0	0.00	15.70	1	15,273	0.01%
2022/12/21	1	14.95	0	0.00	15.05	1	17,462	0.01%
2022/12/20	2	15.05	0	0.00	15.00	2	17,669	0.01%
2022/12/19	1	14.95	4	15.21	15.25	-3	17,914	-0.02%
2022/12/16	1	14.95	0	0.00	15.00	1	17,808	0.01%
2022/12/14	0	0.00	1	15.10	15.10	-1	18,180	-0.01%
2022/12/08	2	14.83	0	0.00	14.80	2	18,594	0.01%
2022/12/07	0	0.00	1	15.10	15.10	-1	18,646	-0.01%
2022/12/06	2	14.85	0	0.00	14.65	2	18,482	0.01%
2022/12/02	5	14.96	0	0.00	14.90	5	18,794	0.03%
2022/12/01	4	15.06	0.1	15.20	15.10	3.9	19,241	0.02%
2022/11/30	1	15.00	2	15.10	15.15	-1	19,201	-0.01%
2022/11/28	1	14.60	0	0.00	14.65	1	18,704	0.01%
2022/11/25	1	14.70	0	0.00	14.85	1	18,893	0.01%
2022/11/23	0	0.00	5	14.70	14.70	-5	19,416	-0.03%
2022/11/22	0	0.00	5	14.55	14.60	-5	19,824	-0.03%
2022/11/18	1	14.55	0	0.00	14.45	1	20,390	0.00%
2022/11/15	0	0.00	1	14.85	14.85	-1	22,522	0.00%
2022/11/11	0	0.00	1	14.55	14.60	-1	22,820	0.00%
2022/11/10	0	0.00	2.9	14.08	14.10	-2.9	22,817	-0.01%
2022/11/09	0	0.00	2	14.10	14.15	-2	23,053	-0.01%
2022/11/04	1	13.10	0	0.00	13.35	1	23,794	0.00%
2022/10/31	1	13.40	0	0.00	13.25	1	24,335	0.00%
2022/10/27	6	13.57	2	13.60	13.55	4	24,223	0.02%
2022/10/25	0.8	12.95	0	0.00	13.10	0.8	24,242	0.00%
2022/10/20	2	12.53	0	0.00	12.85	2	24,599	0.01%
2022/10/19	7	12.81	0	0.00	12.90	7	24,090	0.03%
2022/10/17	1	12.75	0	0.00	12.85	1	24,135	0.00%
2022/10/14	5	13.05	0	0.00	12.90	5	24,079	0.02%
2022/10/13	3.1	13.02	0	0.00	12.90	3.1	24,098	0.01%
2022/10/11	3	13.33	0	0.00	13.25	3	23,892	0.01%
2022/10/05	2	13.63	0	0.00	13.65	2	24,050	0.01%
2022/10/03	1	13.50	0	0.00	13.45	1	24,314	0.00%
2022/09/29	0	0.00	1	13.90	13.85	-1	24,166	0.00%
2022/09/28	1	13.75	1	13.80	13.65	0	23,981	0.00%
2022/09/26	3	14.10	0	0.00	14.00	3	23,652	0.01%
2022/09/23	3	14.32	0	0.00	14.35	3	23,574	0.01%
2022/09/22	2	14.38	10	14.45	14.35	-8	23,803	-0.03%
2022/09/21	3	14.70	0	0.00	14.65	3	23,808	0.01%
2022/09/20	1	14.80	0	0.00	14.80	1	23,553	0.00%
2022/09/19	1	14.85	0	0.00	14.85	1	23,552	0.00%
2022/09/16	2	14.88	0	0.00	14.80	2	23,689	0.01%
2022/09/14	4	14.91	0	0.00	14.85	4	23,465	0.02%
2022/09/13	1	15.10	0	0.00	15.10	1	23,658	0.00%
2022/09/12	1	15.00	0	0.00	15.15	1	24,201	0.00%
2022/09/08	2	14.78	15	15.02	15.05	-13	24,544	-0.05%
2022/09/02	1	14.95	0	0.00	14.90	1	24,728	0.00%
2022/09/01	2	15.00	0	0.00	15.00	2	24,701	0.01%
2022/08/30	0	0.00	5	15.35	15.20	-5	24,212	-0.02%
2022/08/29	7	15.21	0	0.00	15.20	7	24,312	0.03%
2022/08/26	7	15.57	0	0.00	15.60	7	24,693	0.03%
2022/08/25	3.1	15.77	0	0.00	15.70	3.1	24,386	0.01%
2022/08/24	19	16.02	10	15.70	15.65	9	24,262	0.04%
2022/08/18	1	17.45	0	0.00	17.45	1	22,545	0.00%
2022/08/17	2	17.43	5	17.47	17.45	-3	22,433	-0.01%
2022/08/16	1	17.15	3	17.28	17.30	-2	22,203	-0.01%
2022/08/15	0	0.00	1	17.15	17.10	-1	22,193	0.00%
2022/08/12	5	16.88	5	16.85	16.85	0	22,125	0.00%
2022/08/11	4	16.78	0	0.00	16.90	4	22,181	0.02%
2022/08/09	1	15.80	0	0.00	15.90	1	21,795	0.00%
2022/08/08	0	0.00	5	15.90	15.90	-5	21,931	-0.02%
2022/08/04	1	15.60	0	0.00	15.60	1	23,163	0.00%
2022/08/03	6	15.56	0	0.00	15.65	6	23,404	0.03%
2022/08/02	1.6	15.61	0	0.00	15.75	1.6	23,968	0.01%
2022/08/01	1	15.70	4	15.75	15.80	-3	24,602	-0.01%
2022/07/29	4	15.70	0	0.00	15.70	4	25,403	0.02%
2022/07/27	1	15.55	0	0.00	15.55	1	26,527	0.00%
2022/07/25	1	15.50	0	0.00	15.60	1	26,854	0.00%
2022/07/22	10	15.60	0	0.00	15.60	10	27,073	0.04%
2022/07/15	1	14.95	0	0.00	14.90	1	28,254	0.00%
2022/07/12	1	15.00	0	0.00	14.85	1	28,848	0.00%
2022/07/11	4	15.60	0	0.00	15.50	4	28,663	0.01%
2022/07/07	1	15.60	0	0.00	15.70	1	29,048	0.00%
2022/07/06	7	15.89	0	0.00	15.75	7	29,193	0.02%
2022/07/04	1	15.90	0	0.00	16.05	1	29,922	0.00%
2022/07/01	14	16.09	22	16.05	16.00	-8	30,445	-0.03%
2022/06/30	3	16.43	0	0.00	16.30	3	30,994	0.01%
2022/06/28	1	16.85	0	0.00	16.90	1	31,677	0.00%
2022/06/27	1	16.90	0	0.00	16.85	1	31,978	0.00%
2022/06/23	3	16.77	0	0.00	16.90	3	31,775	0.01%
2022/06/22	2	16.93	0	0.00	16.85	2	31,985	0.01%
2022/06/17	1	16.70	0	0.00	16.60	1	32,243	0.00%
2022/06/15	2	16.85	0.1	17.00	16.90	1.9	32,139	0.01%
2022/06/13	1	16.70	0	0.00	16.85	1	32,212	0.00%
2022/06/10	2	17.13	0	0.00	17.15	2	32,043	0.01%
2022/06/08	1	17.60	0	0.00	17.60	1	31,912	0.00%
2022/06/06	0	0.00	20	17.70	18.00	-20	32,415	-0.06%
2022/05/30	0	0.00	1	17.75	17.70	-1	33,382	0.00%
2022/05/27	1	17.30	0	0.00	17.25	1	33,334	0.00%
2022/05/25	0	0.00	10	17.05	17.00	-10	34,266	-0.03%
2022/05/23	0	0.00	0	17.15	17.05	0	35,215	0.00%
2022/05/19	8	16.71	0	0.00	16.80	8	35,645	0.02%
2022/05/17	1	16.75	0	0.00	16.85	1	35,397	0.00%
2022/05/16	4	16.56	0	0.00	16.80	4	35,438	0.01%
2022/05/13	3	16.65	0	0.00	16.70	3	35,469	0.01%
2022/05/12	2	16.90	0	0.00	16.70	2	35,265	0.01%
2022/05/11	11	17.37	0	0.00	17.35	11	34,614	0.03%
2022/05/10	6	17.21	0	0.00	17.50	6	34,449	0.02%
2022/05/09	14	18.00	1	18.00	17.85	13	34,032	0.04%
2022/05/06	13	18.32	0	0.00	18.40	13	33,606	0.04%
2022/05/05	38	18.84	4	18.80	18.90	34	33,232	0.10%
2022/05/04	0	0.00	6	19.25	19.40	-6	32,016	-0.02%
2022/04/25	1	18.95	0	0.00	19.15	1	33,000	0.00%
2022/04/21	3	19.28	0	0.00	19.30	3	34,166	0.01%
2022/04/20	0	0.00	3.2	19.40	19.60	-3.2	35,608	-0.01%
2022/04/18	17	19.59	1	19.80	19.55	16	36,045	0.04%
2022/04/14	1	20.35	5	20.15	20.15	-4	35,789	-0.01%
2022/04/12	1	20.45	0	0.00	20.60	1	35,447	0.00%
2022/04/11	2	20.65	36	20.75	20.70	-34	35,138	-0.10%
2022/04/08	14.1	20.82	0.5	20.95	20.95	13.6	34,541	0.04%
2022/04/07	5	20.93	0	0.00	20.70	5	34,289	0.01%
2022/04/06	2	21.05	2	20.75	21.10	0	33,694	0.00%
2022/04/01	1	20.55	0	0.00	20.60	1	33,019	0.00%
2022/03/31	3	20.45	1	20.55	20.50	2	32,491	0.01%
2022/03/30	2	20.15	1	20.15	20.15	1	31,703	0.00%
2022/03/29	2	20.00	0	0.00	19.95	2	31,327	0.01%
2022/03/28	2	19.80	0	0.00	19.95	2	31,270	0.01%
2022/03/25	0	0.00	7	19.95	19.85	-7	31,246	-0.02%
2022/03/24	1	20.10	0	0.00	20.15	1	30,875	0.00%
2022/03/23	1	20.30	2	20.15	20.25	-1	30,712	0.00%
2022/03/21	5	19.65	0	0.00	19.65	5	29,799	0.02%
2022/03/18	3	19.78	0	0.00	19.60	3	29,812	0.01%
2022/03/16	2	19.05	4	19.00	19.20	-2	29,204	-0.01%
2022/03/14	0	0.00	1	18.90	18.85	-1	28,994	0.00%
2022/03/11	1	18.90	0	0.00	18.90	1	29,061	0.00%
2022/03/10	5	18.94	1.5	18.97	18.95	3.5	29,074	0.01%
2022/03/09	2	18.38	0	0.00	18.30	2	28,602	0.01%
2022/03/08	9	18.36	1	18.30	18.25	8	28,406	0.03%
2022/03/07	2	18.80	0	0.00	18.90	2	27,652	0.01%
2022/03/04	3	19.37	0	0.00	19.35	3	27,929	0.01%
2022/03/03	4	19.54	0	0.00	19.60	4	27,931	0.01%
2022/02/25	2	19.43	0	0.00	19.50	2	27,627	0.01%
2022/02/24	8	19.49	0	0.00	19.50	8	26,939	0.03%
2022/02/23	1	19.70	0	0.00	19.85	1	26,279	0.00%
2022/02/22	17	19.74	0	0.00	19.85	17	26,396	0.06%
2022/02/21	3	19.97	0	0.00	20.05	3	26,106	0.01%
2022/02/17	3	20.18	0	0.00	20.20	3	26,477	0.01%
2022/02/16	2	20.10	0	0.00	20.20	2	26,411	0.01%
2022/02/15	5	20.16	116.8	20.10	20.10	-111.8	26,274	-0.43%	大賣/鉅額交易
2022/02/14	3	20.07	0	0.00	20.30	3	26,109	0.01%
2022/02/11	0	0.00	5	20.45	20.55	-5	25,751	-0.02%
2022/02/09	1	20.40	0	0.00	20.45	1	25,426	0.00%
2022/02/08	0	0.00	1.5	20.30	20.30	-1.5	25,225	-0.01%
2022/02/07	12	19.95	0	0.00	20.10	12	24,881	0.05%
2022/01/26	4	19.66	0	0.00	19.65	4	24,408	0.02%
2022/01/25	7	19.55	0	0.00	19.70	7	24,197	0.03%
2022/01/24	3	19.80	0	0.00	20.00	3	23,764	0.01%
2022/01/21	3	20.03	0	0.00	20.15	3	23,554	0.01%
2022/01/20	2	20.35	0	0.00	20.45	2	23,006	0.01%
2022/01/19	3	20.67	0	0.00	20.55	3	22,785	0.01%
2022/01/17	4	20.53	0	0.00	20.50	4	22,119	0.02%
2022/01/14	7	20.41	0	0.00	20.55	7	21,478	0.03%
2022/01/13	8.5	20.14	0	0.00	20.50	8.5	20,292	0.04%
2022/01/12	6.3	19.32	0	0.00	19.50	6.3	18,544	0.03%
2022/01/11	0	0.00	1	19.30	19.40	-1	18,368	-0.01%
2022/01/10	8	18.92	0	0.00	19.05	8	18,410	0.04%
2022/01/05	3	18.75	0	0.00	18.75	3	18,254	0.02%
2022/01/04	1	18.75	0	0.00	18.80	1	18,561	0.01%
2022/01/03	2	18.85	0	0.00	18.85	2	18,623	0.01%
2021/12/29	0	0.00	0	18.95	18.95	0	18,923	0.00%
2021/12/28	1	18.75	0	0.00	18.90	1	19,040	0.01%
2021/12/20	6	18.53	0	0.00	18.55	6	20,255	0.03%
2021/12/16	3	18.57	0	0.00	18.65	3	20,334	0.01%
2021/12/14	4	18.68	0	0.00	18.75	4	21,365	0.02%
2021/12/13	4	18.88	0	0.00	18.90	4	21,367	0.02%
2021/12/09	0	0.00	1	18.90	19.00	-1	21,678	0.00%
2021/12/08	2	18.78	1	18.90	18.85	1	22,132	0.00%
2021/12/07	0	0.00	5	18.75	18.90	-5	22,262	-0.02%
2021/12/06	4	18.50	0	0.00	18.70	4	22,391	0.02%
2021/12/03	0.1	18.60	0	0.00	18.55	0.1	22,953	0.00%
2021/12/02	4	18.40	0	0.00	18.60	4	24,218	0.02%
2021/12/01	5	18.40	0	0.00	18.65	5	25,549	0.02%
2021/11/30	1	18.15	0	0.00	18.60	1	26,132	0.00%
2021/11/29	1	18.15	0	0.00	18.20	1	26,102	0.00%
2021/11/26	6	18.46	0	0.00	18.35	6	26,820	0.02%
2021/11/24	2	18.60	0	0.00	18.60	2	29,311	0.01%
2021/11/23	2	18.58	0	0.00	18.60	2	30,266	0.01%
2021/11/17	5	19.15	2	19.15	19.25	3	31,066	0.01%
2021/11/16	2	18.65	0	0.00	18.70	2	30,550	0.01%
2021/11/12	4	18.44	0	0.00	18.45	4	30,520	0.01%
2021/11/09	1	18.15	0	0.00	18.30	1	30,977	0.00%
2021/11/08	5	18.20	0	0.00	18.20	5	31,001	0.02%
2021/11/03	0	0.00	200.3	18.05	18.15	-200.3	31,384	-0.64%	大賣/鉅額交易
2021/11/02	213	18.20	10	18.15	18.15	203	31,462	0.65%	大買/鉅額交易
2021/11/01	1	18.20	0	0.00	18.25	1	31,597	0.00%
2021/10/29	1	18.25	0.5	18.30	18.25	0.5	31,549	0.00%
2021/10/27	2	18.40	9	18.41	18.40	-7	31,612	-0.02%
2021/10/26	0	0.00	1	18.60	18.55	-1	31,619	0.00%
2021/10/21	0	0.00	4	18.60	18.50	-4	33,071	-0.01%
2021/10/20	1	18.55	20	18.45	18.50	-19	33,634	-0.06%
2021/10/19	3	18.70	0	0.00	18.60	3	34,067	0.01%
2021/10/18	25	18.65	0	0.00	18.65	25	34,173	0.07%
2021/10/15	0	0.00	1	18.20	18.20	-1	33,764	0.00%
2021/10/12	5	17.75	0	0.00	18.00	5	34,716	0.01%
2021/10/08	1	17.90	0	0.00	17.95	1	34,575	0.00%
2021/10/07	1	17.95	0	0.00	18.00	1	34,696	0.00%
2021/10/06	12	17.78	0	0.00	17.85	12	34,890	0.03%
2021/10/05	0	0.00	1	17.80	17.85	-1	35,446	0.00%
2021/10/04	11.1	17.75	0	0.00	17.80	11.1	35,833	0.03%
2021/10/01	32	17.83	11	17.85	17.75	21	35,967	0.06%
2021/09/30	5	17.85	0	0.00	18.10	5	35,851	0.01%
2021/09/29	5	17.90	0	0.00	18.00	5	36,079	0.01%
2021/09/28	6	17.93	0	0.00	18.05	6	36,072	0.02%
2021/09/27	5	18.05	16	17.95	18.00	-11	36,178	-0.03%
2021/09/22	17	17.93	0	0.00	17.90	17	36,082	0.05%
2021/09/17	5	18.20	7	18.30	18.20	-2	35,621	-0.01%
2021/09/16	2	18.33	0	0.00	18.40	2	35,283	0.01%
2021/09/14	3	18.60	2	18.55	18.55	1	35,162	0.00%
2021/09/13	4	18.75	0	0.00	18.55	4	35,042	0.01%
2021/09/10	1	18.25	0	0.00	18.25	1	34,858	0.00%
2021/09/09	1	17.70	5	17.85	17.95	-4	35,149	-0.01%
2021/09/08	4	17.86	6	17.70	17.85	-2	34,927	-0.01%
2021/09/07	12	18.23	0	0.00	18.10	12	34,344	0.03%
2021/09/06	17	19.38	22	19.26	19.35	-5	33,144	-0.02%
2021/09/02	2	19.08	0	0.00	18.85	2	30,881	0.01%
2021/09/01	3	19.38	1	19.35	19.25	2	30,020	0.01%
2021/08/31	3	19.47	0	0.00	19.35	3	29,352	0.01%
2021/08/30	7	19.31	39.9	19.32	19.60	-32.9	28,246	-0.12%
2021/08/27	5	18.26	0	0.00	18.40	5	26,901	0.02%
2021/08/23	0.2	17.10	0	0.00	17.10	0.2	25,647	0.00%
2021/08/16	2	16.88	10	16.90	16.80	-8	25,877	-0.03%
2021/08/12	10	17.15	0	0.00	17.10	10	25,990	0.04%
2021/08/10	1	17.00	0	0.00	17.00	1	26,273	0.00%
2021/07/27	5	16.80	0	0.00	16.75	5	31,684	0.02%
2021/07/26	5	17.34	5	17.50	17.20	0	32,480	0.00%
2021/07/21	0	0.00	10	16.60	16.70	-10	31,440	-0.03%
2021/07/20	1	16.55	0	0.00	16.50	1	31,511	0.00%
2021/07/19	2	16.63	0	0.00	16.80	2	31,215	0.01%
2021/07/15	0	0.00	110	16.25	16.25	-110	30,758	-0.36%	大賣/鉅額交易
2021/07/14	101	16.40	2	16.35	16.30	99	30,726	0.32%	大買/
2021/07/13	0	0.00	18	16.30	16.35	-18	31,238	-0.06%
2021/07/12	18	16.25	5	16.40	16.20	13	31,063	0.04%
2021/07/09	4	16.10	5	16.10	16.10	-1	30,499	0.00%
2021/07/08	1	15.95	1	15.90	15.90	0	30,047	0.00%
2021/07/07	20	15.69	11	15.70	15.75	9	29,850	0.03%
2021/07/06	0	0.00	1	15.65	15.75	-1	29,706	0.00%
2021/07/01	2	15.23	0	0.00	15.25	2	29,105	0.01%
2021/06/28	1	15.25	0	0.00	15.20	1	28,984	0.00%
2021/06/25	0	0.00	1	15.10	15.15	-1	28,918	0.00%
2021/06/23	0	0.00	0	14.95	15.05	0	28,948	0.00%
2021/06/22	2	14.83	0	0.00	14.90	2	28,784	0.01%
2021/06/21	1	14.80	0	0.00	14.80	1	28,549	0.00%
2021/06/18	2	14.93	0	0.00	14.90	2	28,221	0.01%
2021/06/16	2	15.05	20	15.05	15.15	-18	27,915	-0.06%
2021/06/15	25	15.07	0	0.00	15.10	25	27,789	0.09%
2021/06/11	1	15.15	0	0.00	15.15	1	27,730	0.00%
2021/06/09	2	15.13	20	15.05	15.15	-18	27,663	-0.07%
2021/06/08	10	15.30	0	0.00	15.30	10	27,409	0.04%
2021/06/07	2	15.05	0	0.00	15.20	2	27,247	0.01%
2021/06/04	2	15.20	0	0.00	15.25	2	26,961	0.01%
2021/06/03	1	15.20	20	15.20	15.25	-19	27,056	-0.07%
2021/06/02	20	15.10	20	15.20	15.15	0	26,789	0.00%
2021/06/01	0	0.00	10	14.80	14.85	-10	26,001	-0.04%
2021/05/31	0	0.00	50	14.70	14.80	-50	26,079	-0.19%
2021/05/27	1	14.50	0	0.00	14.50	1	25,968	0.00%
2021/05/25	11	14.65	20	14.60	14.65	-9	25,896	-0.03%
2021/05/21	0	0.00	30	14.60	14.60	-30	25,834	-0.12%
2021/05/18	1	13.95	0	0.00	14.25	1	25,257	0.00%
2021/05/17	12	13.85	0	0.00	13.80	12	25,187	0.05%
2021/05/14	4	14.18	0	14.30	14.20	4	24,408	0.02%
2021/05/13	63	14.11	3	14.30	14.05	60	24,008	0.25%
2021/05/12	25	14.31	20	14.70	14.30	5	23,669	0.02%
2021/05/11	7	15.05	4	15.05	14.90	3	22,174	0.01%
2021/05/10	2.6	15.09	0	0.00	15.20	2.6	21,581	0.01%
2021/05/07	4	14.80	0	0.00	14.90	4	21,096	0.02%
2021/05/06	2	14.68	6	14.80	14.80	-4	20,863	-0.02%
2021/05/04	7	14.63	0	0.00	14.45	7	19,962	0.04%
2021/05/03	4	14.90	0	0.00	14.65	4	19,054	0.02%
2021/04/27	1	14.05	50	14.00	14.10	-49	17,796	-0.28%
2021/04/22	1	13.95	1	13.95	13.95	0	17,267	0.00%
2021/04/20	0	0.00	3	14.00	14.05	-3	16,879	-0.02%
2021/04/15	0	0.00	6	13.55	13.55	-6	16,064	-0.04%
2021/04/08	20	13.35	0	0.00	13.30	20	15,456	0.13%
2021/04/07	2	13.30	0	0.00	13.40	2	15,631	0.01%
2021/03/31	10	13.35	0	0.00	13.40	10	15,360	0.07%
2021/03/19	1	13.15	0	0.00	13.10	1	14,780	0.01%
2021/03/18	0	0.00	1	13.25	13.20	-1	14,451	-0.01%
2021/03/15	0	0.00	2	13.25	13.30	-2	14,569	-0.01%
2021/03/08	0	0.00	5	13.10	13.00	-5	14,464	-0.03%
2021/02/17	0	0.00	20	12.90	12.90	-20	13,856	-0.14%
2021/02/04	5	12.55	0	0.00	12.55	5	13,555	0.04%
2021/02/03	5	12.55	0	0.00	12.55	5	13,800	0.04%
2021/01/22	0	0.00	4	12.80	12.70	-4	12,781	-0.03%
2021/01/15	20	13.20	7	13.20	13.15	13	11,978	0.11%
2021/01/14	0	0.00	4.6	13.29	13.30	-4.6	11,951	-0.04%
2021/01/12	100	13.35	0	0.00	13.20	100	11,791	0.85%
2021/01/08	0	0.00	4	13.25	13.30	-4	11,528	-0.03%
2020/12/23	3	13.00	0	0.00	13.00	3	10,984	0.03%
2020/12/11	0	0.00	7	13.10	13.15	-7	11,613	-0.06%
2020/12/08	4	13.10	0	0.00	12.95	4	11,315	0.04%
2020/12/07	7	13.18	4	13.25	13.20	3	11,141	0.03%
2020/12/04	1	13.25	0	0.00	13.25	1	11,043	0.01%
2020/11/18	1	13.25	3	13.30	13.35	-2	10,607	-0.02%
2020/10/19	5	12.85	0	0.00	12.90	5	16,071	0.03%
2020/10/15	0	0.00	2	12.80	12.85	-2	16,231	-0.01%
2020/09/23	0	0.00	60	12.80	12.75	-60	17,165	-0.35%
2020/09/21	40	13.00	5	13.00	12.95	35	17,166	0.20%
2020/09/16	0	0.00	0	13.15	13.15	0	17,370	0.00%
2020/09/15	1	13.05	0	0.00	13.10	1	17,328	0.01%
2020/09/14	0	0.00	5.1	13.05	13.10	-5.1	17,764	-0.03%
2020/09/10	4	12.90	0	0.00	13.05	4	18,090	0.02%
2020/09/09	12	12.95	0	0.00	13.00	12	18,132	0.07%
2020/09/07	0	0.00	1	13.00	13.05	-1	18,512	-0.01%
2020/08/21	2	13.45	0	0.00	13.45	2	20,731	0.01%
2020/08/17	0	0.00	1	13.15	13.20	-1	20,374	0.00%
2020/08/14	20	13.15	0	0.00	13.15	20	20,490	0.10%
2020/08/12	2	13.25	0	0.00	13.25	2	20,564	0.01%
2020/08/11	0	0.00	4	13.10	13.10	-4	20,388	-0.02%
2020/08/10	7	13.91	0	0.00	13.85	7	19,695	0.04%
2020/08/06	3	13.80	1	13.75	13.90	2	18,712	0.01%
2020/08/05	7	13.61	200	13.65	13.65	-193	18,234	-1.06%	大賣/鉅額交易
2020/07/24	201	13.45	0	0.00	13.45	201	17,994	1.12%	大買/鉅額交易
2020/07/13	3	13.55	0	0.00	13.60	3	18,961	0.02%
2020/07/08	4	13.58	5	13.55	13.60	-1	19,481	-0.01%
2020/06/12	0	0.00	15	13.05	13.20	-15	25,158	-0.06%
2020/06/03	0	0.00	1	13.50	13.60	-1	28,680	0.00%
2020/06/02	2	13.30	0	0.00	13.30	2	28,691	0.01%
2020/06/01	0	0.00	69.7	13.21	13.20	-69.7	28,555	-0.24%
2020/05/29	15	12.80	0	0.00	13.00	15	28,509	0.05%
2020/05/14	0.7	12.40	0	0.00	12.30	0.7	28,941	0.00%
2020/05/06	1	12.25	0	0.00	12.25	1	28,544	0.00%
2020/04/30	0	0.00	2	12.75	12.75	-2	28,288	-0.01%
2020/04/29	0	0.00	5	12.30	12.35	-5	28,319	-0.02%
2020/04/17	5	12.30	3	12.45	12.25	2	29,055	0.01%
2020/04/15	1	12.30	0	0.00	12.40	1	28,574	0.00%
2020/04/10	0	0.00	20	12.00	12.25	-20	27,918	-0.07%
2020/04/09	20	11.90	0	0.00	11.95	20	27,818	0.07%
2020/04/06	0	0.00	23	11.62	11.70	-23	27,415	-0.08%
2020/04/01	0	0.00	10	11.70	11.60	-10	27,004	-0.04%
2020/03/27	20	11.78	0	0.00	11.85	20	26,118	0.08%
2020/03/23	0	0.00	10	10.20	10.50	-10	24,761	-0.04%
2020/03/20	10	10.80	100	10.65	10.85	-90	24,406	-0.37%
2020/03/19	67	10.43	0	0.00	10.30	67	23,266	0.29%
2020/03/18	50	11.58	0	0.00	11.40	50	21,943	0.23%
2020/03/17	31	11.95	1	12.10	11.95	30	21,157	0.14%
2020/03/13	10	12.57	5	12.60	13.15	5	19,496	0.03%
2020/03/12	0	0.00	1	13.50	13.50	-1	18,503	-0.01%
2020/03/11	1	13.90	0	0.00	13.90	1	17,683	0.01%
2020/03/09	6	13.85	0	0.00	13.85	6	16,788	0.04%
2020/03/05	2	14.18	0	0.00	14.20	2	15,879	0.01%
2020/03/03	2	14.15	0	0.00	14.20	2	15,689	0.01%
2020/03/02	1	14.05	0	0.00	14.00	1	15,503	0.01%
2020/02/27	0	0.00	30	14.20	14.20	-30	15,577	-0.19%
2020/02/25	2	14.35	0	0.00	14.35	2	15,157	0.01%
2020/02/19	0	0.00	4	14.65	14.65	-4	14,645	-0.03%
2020/02/12	0	0.00	0.1	14.40	14.40	-0.1	14,488	0.00%
2020/02/11	10	14.45	0	0.00	14.40	10	14,590	0.07%
2020/02/07	2	14.35	0	0.00	14.30	2	14,858	0.01%
2020/02/05	1	14.25	0	0.00	14.35	1	14,931	0.01%
2020/02/03	20	13.90	0	0.00	14.15	20	15,126	0.13%
2020/01/30	6	14.18	14	14.25	14.10	-8	14,635	-0.05%
2020/01/20	14	14.70	28	14.75	14.70	-14	13,737	-0.10%
2020/01/17	0	0.00	6	14.60	14.65	-6	13,432	-0.04%
2020/01/13	0	0.00	1	14.50	14.55	-1	12,993	-0.01%
2019/12/27	1.9	14.55	0	0.00	14.60	1.9	12,724	0.02%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/23	0	0.00	2	14.55	14.60	-2	12,964	-0.02%
2019/12/20	1	14.60	0	0.00	14.55	1	13,018	0.01%
2019/12/11	1	14.30	0	0.00	14.30	1	12,824	0.01%
2019/11/26	1	14.40	0	0.00	14.40	1	15,293	0.01%
2019/11/13	1	14.35	0	0.00	14.30	1	15,230	0.01%
2019/11/12	0	0.00	1	14.40	14.40	-1	15,254	-0.01%
2019/10/31	0	0.00	3	14.30	14.15	-3	16,057	-0.02%
2019/10/30	0.3	14.05	0	0.00	14.10	0.3	15,777	0.00%
2019/10/29	0	0.00	10	14.00	14.05	-10	16,051	-0.06%
2019/10/28	0	0.00	4	14.00	14.00	-4	15,893	-0.03%
2019/10/25	0	0.00	40	13.95	14.00	-40	15,945	-0.25%
2019/10/16	1	13.95	0	0.00	13.95	1	16,815	0.01%
2019/10/14	0	0.00	74.2	13.90	13.90	-74.2	17,143	-0.43%
2019/10/09	0	0.00	30	13.75	13.75	-30	17,196	-0.17%
2019/10/08	0	0.00	50	13.85	13.85	-50	17,366	-0.29%
2019/10/07	0	0.00	100	13.75	13.80	-100	17,448	-0.57%
2019/10/04	0	0.00	400	13.75	13.75	-400	17,457	-2.29%	大賣/鉅額交易
2019/10/03	1	13.80	0	0.00	13.80	1	17,488	0.01%
2019/10/02	0	0.00	50	13.90	13.90	-50	17,541	-0.29%
2019/09/27	10	13.90	0	0.00	13.85	10	17,350	0.06%
2019/09/17	0	0.00	9	14.00	14.00	-9	17,057	-0.05%
2019/09/12	0	0.00	0.1	13.95	13.85	-0.1	17,050	0.00%
2019/09/11	0	0.00	1.1	13.86	13.90	-1.1	17,071	-0.01%
2019/09/10	0	0.00	18	13.85	13.90	-18	17,039	-0.11%
2019/09/09	1	13.81	4	13.85	13.80	-3	16,822	-0.02%
2019/09/06	3	13.75	6	13.75	13.75	-3	16,748	-0.02%
2019/08/12	10	13.75	0	0.00	13.70	10	17,584	0.06%
2019/07/30	200	14.70	0	0.00	14.60	200	16,217	1.23%	大買/鉅額交易
2019/07/19	200	14.70	0	0.00	14.70	200	17,729	1.13%	大買/鉅額交易
2019/06/28	0	0.00	44	14.31	14.30	-44	17,897	-0.25%
2019/05/21	0	0.00	20	13.90	14.00	-20	18,406	-0.11%
2019/05/16	5	13.75	0	0.00	13.70	5	18,410	0.03%
2019/05/15	20	13.75	0	0.00	13.75	20	18,301	0.11%
2019/04/30	3	14.00	0	0.00	14.00	3	17,854	0.02%
2019/04/26	5	13.85	6	13.85	13.90	-1	17,634	-0.01%
2019/04/24	4	14.15	0	0.00	14.20	4	16,893	0.02%
2019/04/17	3	14.25	0	0.00	14.20	3	16,974	0.02%
2019/03/22	2	13.85	0	0.00	13.85	2	17,093	0.01%
2019/03/12	1	13.75	0	0.00	13.75	1	16,757	0.01%
2019/03/11	13	13.71	0	0.00	13.65	13	16,589	0.08%
2019/03/07	2	13.95	0	0.00	13.95	2	15,702	0.01%
2019/03/04	1	13.90	0	0.00	13.95	1	16,225	0.01%
2019/02/25	2	13.95	0	0.00	14.00	2	16,290	0.01%
2019/02/18	1	13.70	0	0.00	13.80	1	16,430	0.01%
2019/02/12	2	13.65	0	0.00	13.65	2	16,829	0.01%
2019/02/11	21	13.65	0	0.00	13.65	21	16,800	0.13%
2019/01/17	10	13.29	0	0.00	13.35	10	16,659	0.06%
2019/01/16	2	13.30	0	0.00	13.30	2	16,779	0.01%
2019/01/15	0	0.00	4	13.40	13.45	-4	16,635	-0.02%
2019/01/11	4	13.24	0	0.00	13.30	4	16,769	0.02%
2019/01/10	1	13.20	0	0.00	13.35	1	16,581	0.01%
2019/01/03	0	0.00	5	13.10	13.10	-5	17,612	-0.03%
2018/12/28	1	13.05	0	0.00	13.05	1	17,671	0.01%
2018/12/27	2	13.10	0	0.00	13.10	2	17,784	0.01%
2018/12/24	10	13.15	0	0.00	13.20	10	17,542	0.06%
2018/12/20	10	13.25	0	0.00	13.25	10	17,717	0.06%
2018/12/11	10	13.35	0	0.00	13.35	10	17,482	0.06%
2018/12/03	0	0.00	1	13.70	13.65	-1	17,463	-0.01%
2018/11/23	1	13.45	0	0.00	13.50	1	16,853	0.01%
2018/11/21	10	13.70	0	0.00	13.70	10	16,535	0.06%
2018/11/01	10	13.65	0	0.00	13.70	10	21,114	0.05%
2018/10/31	10	13.75	0	0.00	13.75	10	21,296	0.05%
2018/10/26	0	0.00	10	13.35	13.40	-10	21,831	-0.05%
2018/10/25	10	13.40	0	0.00	13.40	10	21,800	0.05%
2018/10/23	10	13.75	0	0.00	13.70	10	21,699	0.05%
2018/10/15	10	13.95	0	0.00	13.95	10	21,462	0.05%
2018/10/04	10	14.58	0	0.00	14.60	10	19,791	0.05%
2018/09/26	2.3	14.70	0	0.00	14.65	2.3	19,114	0.01%
2018/09/19	0	0.00	3	14.50	14.55	-3	18,727	-0.02%
2018/09/07	100	14.25	0	0.00	14.15	100	18,837	0.53%
2018/08/22	10	14.53	0	0.00	14.55	10	18,738	0.05%
2018/07/27	20	14.95	0	0.00	14.95	20	13,338	0.15%
2018/07/26	20	14.90	0	0.00	14.90	20	13,298	0.15%
2018/07/23	0	0.00	10	14.70	14.70	-10	13,481	-0.07%
2018/07/20	0	0.00	20	14.65	14.70	-20	13,498	-0.15%
2018/07/12	5	14.45	0	0.00	14.50	5	13,436	0.04%
2018/06/26	5	14.45	0	0.00	14.40	5	13,809	0.04%
2018/06/14	30	14.75	0	0.00	14.45	30	14,223	0.21%
2018/06/07	0	0.00	30	15.00	15.05	-30	14,243	-0.21%
2018/06/04	5	14.85	0	0.00	14.90	5	13,903	0.04%
2018/05/04	5	14.40	0	0.00	14.35	5	15,118	0.03%
2018/03/14	20	14.30	0	0.00	14.40	20	16,117	0.12%
2018/03/09	2	13.95	0	0.00	13.90	2	16,094	0.01%
2018/02/06	10	13.65	0	0.00	13.45	10	16,510	0.06%