永豐金 (2890)-台中銀-台北券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.35
漲跌
▼0.10
漲幅
-0.47%
成交量
15,394張
產業
上市金融類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	21.70	0	0.00	21.45	5	16,381	0.03%
2024/04/23	10	21.85	0	0.00	21.80	10	16,347	0.06%
2024/04/22	27	21.65	47	21.67	21.70	-20	16,549	-0.12%
2024/04/19	5	21.25	0	0.00	21.20	5	16,406	0.03%
2024/04/17	5	21.50	0	0.00	21.55	5	15,985	0.03%
2024/04/16	10	21.57	0	0.00	21.25	10	15,832	0.06%
2024/04/10	0	0.00	17	22.01	21.70	-17	15,388	-0.11%
2024/04/08	2	21.45	0	0.00	21.35	2	15,433	0.01%
2024/04/02	3	21.40	0	0.00	21.35	3	15,241	0.02%
2024/03/28	0.5	21.45	0	0.00	21.50	0.5	15,123	0.00%
2024/03/27	10	21.60	0	0.00	21.50	10	15,300	0.07%
2024/03/26	0	0.00	42	21.27	21.65	-42	15,607	-0.27%
2024/03/25	5	21.20	0	0.00	21.15	5	15,528	0.03%
2024/03/22	0	0.00	7	21.19	21.15	-7	15,941	-0.04%
2024/03/21	0	0.00	20	21.00	21.15	-20	16,166	-0.12%
2024/03/18	40	21.07	75	21.34	20.95	-35	16,612	-0.21%
2024/03/15	5	21.15	20	20.95	21.35	-15	16,667	-0.09%
2024/03/14	10	20.90	2	21.00	21.05	8	16,361	0.05%
2024/03/13	65	20.60	2	20.65	20.70	63	16,142	0.39%
2024/03/11	15	20.42	0	0.00	20.25	15	16,155	0.09%
2024/03/08	0	0.00	55	20.25	20.30	-55	16,127	-0.34%
2024/03/07	10	20.05	0.7	20.05	20.10	9.3	16,087	0.06%
2024/02/29	5	19.95	0	0.00	20.10	5	16,944	0.03%
2024/02/23	5	19.95	0	0.00	19.85	5	16,622	0.03%
2024/02/22	27	19.90	0	0.00	19.95	27	16,800	0.16%
2024/02/21	0	0.00	20	19.90	19.90	-20	16,754	-0.12%
2024/02/19	0	0.00	2	19.80	19.85	-2	16,713	-0.01%
2024/02/15	2	19.45	2	19.45	19.40	0	16,844	0.00%
2024/02/05	3	19.10	0	0.00	19.10	3	16,712	0.02%
2024/01/26	5	19.15	0	0.00	19.15	5	16,612	0.03%
2024/01/19	1	18.85	0	0.00	18.95	1	16,955	0.01%
2024/01/18	10	18.80	0	0.00	18.85	10	16,929	0.06%
2024/01/17	1	18.70	0	0.00	18.60	1	16,856	0.01%
2024/01/16	1	18.95	0	0.00	18.80	1	16,532	0.01%
2024/01/12	2	19.15	0	0.00	19.15	2	16,653	0.01%
2024/01/10	2	19.35	0	0.00	19.30	2	16,938	0.01%
2024/01/08	10	19.70	0	0.00	19.40	10	17,032	0.06%
2024/01/03	1	19.35	0	0.00	19.30	1	17,854	0.01%
2024/01/02	2	19.55	0	0.00	19.35	2	17,799	0.01%
2023/12/29	5	19.80	0	0.00	19.70	5	17,637	0.03%
2023/12/27	0	0.00	2	19.80	19.80	-2	17,622	-0.01%
2023/12/21	5	19.26	13	19.35	19.30	-8	17,308	-0.05%
2023/12/20	2	19.45	0	0.00	19.45	2	16,876	0.01%
2023/12/19	7	19.54	7	19.60	19.50	0	16,373	0.00%
2023/12/18	5	19.92	0	0.00	19.75	5	16,135	0.03%
2023/12/15	0	0.00	1	20.00	20.00	-1	15,757	-0.01%
2023/12/14	5	19.90	2	19.95	20.00	3	15,282	0.02%
2023/12/13	10	19.70	1	19.75	19.80	9	15,093	0.06%
2023/12/12	0	0.00	27	19.69	19.75	-27	15,403	-0.18%
2023/12/11	5	19.15	2	19.25	19.55	3	15,380	0.02%
2023/12/08	20	19.25	0	0.00	19.25	20	15,346	0.13%
2023/12/06	10	19.30	0	0.00	19.35	10	15,410	0.06%
2023/12/05	1	19.05	0.1	19.00	19.15	0.9	15,225	0.01%
2023/12/04	0	0.00	25	19.05	19.10	-25	15,172	-0.16%
2023/11/29	25	18.80	0	0.00	18.80	25	14,500	0.17%
2023/11/28	5	18.95	0	0.00	18.85	5	14,362	0.03%
2023/11/27	50	18.80	2	19.05	18.80	48	14,532	0.33%
2023/11/24	0	0.00	10	18.85	18.85	-10	14,437	-0.07%
2023/11/23	100	18.78	0	0.00	18.85	100	14,387	0.70%
2023/11/21	20	18.90	0	0.00	18.95	20	14,288	0.14%
2023/11/20	5	18.65	0	0.00	18.75	5	14,077	0.04%
2023/11/17	5	18.90	0	0.00	18.85	5	14,087	0.04%
2023/11/16	10	18.75	0	0.00	18.90	10	14,042	0.07%
2023/11/15	0	0.00	49	18.71	18.70	-49	13,952	-0.35%
2023/11/14	3	18.60	0	0.00	18.65	3	13,867	0.02%
2023/11/10	2	18.48	0	0.00	18.45	2	14,109	0.01%
2023/11/06	1	18.50	0	0.00	18.45	1	14,681	0.01%
2023/11/02	1	18.20	0	0.00	18.15	1	15,598	0.01%
2023/10/30	1	17.70	0	0.00	17.70	1	16,608	0.01%
2023/10/26	1	17.85	0	0.00	17.85	1	16,943	0.01%
2023/10/25	0	0.00	1	18.10	18.05	-1	16,987	-0.01%
2023/10/20	2	17.90	0	0.00	18.20	2	17,283	0.01%
2023/10/16	1	18.30	0	0.00	18.40	1	17,897	0.01%
2023/10/12	5	18.40	1	18.40	18.45	4	18,402	0.02%
2023/10/11	8	17.90	4	18.11	18.25	4	18,262	0.02%
2023/10/04	1	17.15	0	0.00	17.15	1	17,702	0.01%
2023/09/28	0	0.00	0.9	17.44	17.40	-0.9	18,096	0.00%
2023/09/21	1	17.40	1	17.20	17.25	0	18,910	0.00%
2023/09/15	0	0.00	0.3	17.75	17.65	-0.3	19,275	0.00%
2023/09/08	0	0.00	9	17.19	17.35	-9	19,433	-0.05%
2023/09/01	0.5	17.30	0	0.00	17.25	0.5	19,822	0.00%
2023/08/25	1	17.20	5	17.10	17.10	-4	21,157	-0.02%
2023/08/17	1	16.85	0	0.00	16.95	1	21,749	0.00%
2023/08/16	6	17.08	4.3	17.15	17.05	1.7	21,837	0.01%
2023/08/14	2	17.58	0	0.00	17.50	2	21,837	0.01%
2023/08/10	3	17.82	0	0.00	17.95	3	21,795	0.01%
2023/08/09	0	0.00	23	17.80	17.85	-23	21,797	-0.11%
2023/08/02	1	18.55	0	0.00	18.55	1	20,541	0.00%
2023/08/01	1	18.85	0	0.00	18.80	1	20,356	0.00%
2023/07/31	16	18.65	0	0.00	18.65	16	20,211	0.08%
2023/07/28	0.3	18.50	0.2	18.60	18.55	0.1	20,073	0.00%
2023/07/27	0	0.00	3	18.48	18.50	-3	20,033	-0.01%
2023/07/26	0	0.00	2	18.10	18.40	-2	20,023	-0.01%
2023/07/24	1	17.95	0	0.00	18.00	1	20,119	0.00%
2023/07/21	0	0.00	6	18.15	18.10	-6	19,886	-0.03%
2023/07/20	0	0.00	3	18.15	18.10	-3	19,514	-0.02%
2023/07/14	0	0.00	1	17.75	17.75	-1	18,118	-0.01%
2023/07/06	1	17.25	0	0.00	17.35	1	18,024	0.01%
2023/06/15	0	0.00	5	17.45	17.50	-5	17,789	-0.03%
2023/06/07	1	17.40	0	0.00	17.45	1	18,846	0.01%
2023/06/01	13	17.20	0	0.00	17.15	13	19,110	0.07%
2023/05/22	0	0.00	33.4	17.35	17.40	-33.4	17,791	-0.19%
2023/05/12	1	16.90	0	0.00	16.90	1	17,287	0.01%
2023/05/08	1	17.25	0	0.00	17.20	1	17,111	0.01%
2023/05/05	1	17.00	0	0.00	17.05	1	17,052	0.01%
2023/05/03	0	0.00	4	16.91	16.90	-4	17,257	-0.02%
2023/05/02	11	16.90	10.4	16.85	16.85	0.6	17,639	0.00%
2023/04/28	10	16.75	10	16.85	16.70	0	18,010	0.00%
2023/04/20	1	16.60	0	0.00	16.65	1	18,259	0.01%
2023/04/18	1	16.80	1	16.75	16.80	0	18,298	0.00%
2023/04/17	1	16.90	6	16.75	16.80	-5	18,204	-0.03%
2023/04/14	1	16.80	0	0.00	16.90	1	18,151	0.01%
2023/04/11	5	16.60	0	0.00	16.60	5	18,195	0.03%
2023/04/07	2	16.60	0	0.00	16.60	2	18,017	0.01%
2023/04/06	2	16.60	0	0.00	16.55	2	17,985	0.01%
2023/03/30	14	16.69	0	0.00	16.55	14	18,879	0.07%
2023/03/27	0.2	16.65	0	0.00	16.55	0.2	22,084	0.00%
2023/03/23	0	0.00	5	16.35	16.40	-5	23,691	-0.02%
2023/03/20	4	15.95	0	0.00	15.95	4	24,144	0.02%
2023/03/16	3.1	16.32	0	0.00	16.30	3.1	23,714	0.01%
2023/03/14	3	16.60	0	0.00	16.55	3	23,632	0.01%
2023/03/13	1	16.70	0	0.00	16.80	1	23,698	0.00%
2023/03/10	1	16.85	0	0.00	16.85	1	23,864	0.00%
2023/03/08	1	17.15	0	0.00	17.20	1	25,429	0.00%
2023/03/03	2	17.05	0	0.00	17.05	2	26,493	0.01%
2023/03/02	2	17.20	0	0.00	17.05	2	26,675	0.01%
2023/03/01	1	17.20	0	0.00	17.20	1	26,917	0.00%
2023/02/22	0	0.00	40	17.14	17.20	-40	26,812	-0.15%
2023/02/17	0	0.00	0	17.40	17.40	0	27,038	0.00%
2023/02/16	1	17.20	0	0.00	17.30	1	27,468	0.00%
2023/02/14	10	17.25	15	17.37	17.35	-5	27,774	-0.02%
2023/02/13	20	17.30	10	17.35	17.40	10	27,930	0.04%
2023/02/10	1	17.10	0	0.00	17.20	1	28,040	0.00%
2023/02/09	1	17.15	0	0.00	17.20	1	28,046	0.00%
2023/02/08	10	17.25	0	0.00	17.20	10	28,346	0.04%
2023/02/07	1	17.35	0	0.00	17.35	1	28,453	0.00%
2023/02/03	13	17.25	10.7	17.36	17.45	2.3	28,528	0.01%
2023/02/02	10	17.20	10	17.30	17.35	0	28,644	0.00%
2023/01/31	20.2	17.75	0	0.00	17.30	20.2	28,554	0.07%
2023/01/30	20	17.75	20	17.85	17.90	0	28,334	0.00%
2023/01/13	21	17.25	20	17.35	17.30	1	28,308	0.00%
2023/01/10	20	17.25	22	17.30	17.40	-2	28,988	-0.01%
2022/12/23	19	16.80	0	0.00	16.70	19	29,952	0.06%
2022/12/22	20	16.50	39	17.04	17.55	-19	29,947	-0.06%
2022/12/21	20	16.50	20	16.55	16.60	0	29,092	0.00%
2022/12/20	2	16.45	0	0.00	16.60	2	28,190	0.01%
2022/12/19	21	16.69	20	16.80	16.70	1	27,307	0.00%
2022/12/16	5	17.10	0	0.00	16.90	5	25,881	0.02%
2022/12/15	20	17.40	20	17.50	17.45	0	24,505	0.00%
2022/12/13	1	17.75	0	0.00	17.40	1	24,526	0.00%
2022/12/08	0.3	17.80	0	0.00	17.95	0.3	26,575	0.00%
2022/12/05	20	17.98	0	0.00	17.95	20	26,541	0.08%
2022/12/02	0.2	17.80	20	17.85	17.85	-19.8	26,578	-0.07%
2022/12/01	19	18.00	0	17.90	17.95	19	26,527	0.07%
2022/11/30	0	0.00	19	18.20	18.20	-19	26,334	-0.07%
2022/11/29	0.6	17.55	0	0.00	17.75	0.6	25,062	0.00%
2022/11/28	10	17.25	0	0.00	17.50	10	24,730	0.04%
2022/11/25	0	0.00	5	17.46	17.50	-5	24,426	-0.02%
2022/11/16	0	0.00	10	16.90	16.90	-10	23,384	-0.04%
2022/11/14	18	16.88	0	0.00	17.05	18	23,011	0.08%
2022/11/11	0	0.00	0.1	16.80	16.80	-0.1	22,582	0.00%
2022/11/10	0	0.00	9	16.45	16.45	-9	22,261	-0.04%
2022/11/09	0	0.00	9	16.55	16.55	-9	22,322	-0.04%
2022/11/04	1	15.95	0	0.00	16.25	1	22,088	0.00%
2022/11/03	4	15.88	0	0.00	16.05	4	22,066	0.02%
2022/11/02	4	16.20	0	0.00	16.10	4	22,844	0.02%
2022/11/01	1	16.30	0	0.00	16.30	1	23,061	0.00%
2022/10/28	10	16.20	0	0.00	16.00	10	23,101	0.04%
2022/10/27	0	0.00	1	16.15	16.05	-1	23,111	0.00%
2022/10/24	1	15.80	0	0.00	15.80	1	22,812	0.00%
2022/10/20	5	15.90	0	0.00	16.10	5	22,503	0.02%
2022/10/12	0	0.00	1	17.15	17.10	-1	22,299	0.00%
2022/10/03	1	16.85	0	0.00	16.85	1	22,843	0.00%
2022/09/29	0	0.00	2	17.20	17.15	-2	22,650	-0.01%
2022/09/22	6.9	17.21	0	0.00	17.20	6.9	22,596	0.03%
2022/09/19	6	17.82	0	0.00	17.75	6	22,142	0.03%
2022/09/16	0	0.00	7	18.61	18.45	-7	21,731	-0.03%
2022/09/13	0	0.00	3	18.30	18.20	-3	19,620	-0.02%
2022/09/08	0	0.00	3.1	18.00	17.95	-3.1	19,807	-0.02%
2022/09/05	0	0.00	7	17.64	17.65	-7	19,174	-0.04%
2022/08/25	0	0.00	1	17.25	17.40	-1	18,931	-0.01%
2022/08/15	0	0.00	20	17.15	17.15	-20	21,094	-0.09%
2022/08/12	0.1	17.10	0	0.00	17.20	0.1	21,506	0.00%
2022/08/11	20.3	17.20	0	0.00	17.20	20.3	21,697	0.09%
2022/08/10	0	0.00	20	16.98	16.90	-20	21,725	-0.09%
2022/08/08	5	17.15	0	0.00	17.35	5	21,021	0.02%
2022/08/05	2	17.00	0	0.00	17.10	2	20,813	0.01%
2022/08/01	1	16.85	0	0.00	16.80	1	21,102	0.00%
2022/07/28	20	16.60	0	0.00	16.65	20	20,973	0.10%
2022/07/26	0	0.00	20	16.25	16.35	-20	20,907	-0.10%
2022/07/22	0	0.00	1	16.20	16.20	-1	21,084	0.00%
2022/07/20	1.1	16.09	0	0.00	15.90	1.1	20,902	0.01%
2022/07/19	20	15.95	0	0.00	16.00	20	20,796	0.10%
2022/07/12	0	0.00	20	15.55	15.65	-20	20,449	-0.10%
2022/07/08	20	16.58	0	0.00	16.60	20	20,607	0.10%
2022/06/20	2	16.30	23	16.40	16.40	-21	23,927	-0.09%
2022/06/13	0	0.00	20	16.95	16.95	-20	24,284	-0.08%
2022/06/10	3	17.05	0	0.00	17.20	3	24,136	0.01%
2022/06/09	1	17.40	0	0.00	17.40	1	24,144	0.00%
2022/06/02	1	17.65	0	0.00	17.70	1	24,933	0.00%
2022/05/31	1	17.65	0	0.00	18.15	1	25,359	0.00%
2022/05/27	20	17.75	1	17.45	17.70	19	24,579	0.08%
2022/05/26	1	17.20	0	0.00	17.30	1	24,431	0.00%
2022/05/12	1	17.00	10	16.85	16.80	-9	23,497	-0.04%
2022/05/11	10	17.35	0	0.00	17.35	10	23,285	0.04%
2022/05/09	5	17.25	5	17.45	17.20	0	23,175	0.00%
2022/05/06	3	17.70	20	17.65	17.75	-17	23,160	-0.07%
2022/05/05	0	0.00	2	18.15	18.05	-2	23,325	-0.01%
2022/05/04	0	18.30	0	0.00	18.30	0	23,323	0.00%
2022/05/03	0	0.00	0	18.25	18.20	0	23,506	0.00%
2022/04/28	0	0.00	10	17.95	18.15	-10	23,926	-0.04%
2022/04/27	1	18.15	0	0.00	18.15	1	23,891	0.00%
2022/04/25	1	18.15	0	0.00	18.25	1	24,352	0.00%
2022/04/19	20	18.30	0	0.00	18.35	20	24,943	0.08%
2022/04/18	5	18.00	0	0.00	18.10	5	25,184	0.02%
2022/04/14	5	18.50	20	18.85	18.50	-15	25,278	-0.06%
2022/04/12	10	18.85	0	0.00	18.85	10	25,076	0.04%
2022/04/11	0	0.00	1	18.90	19.00	-1	24,971	0.00%
2022/04/08	0.1	19.05	0	0.00	19.05	0.1	24,700	0.00%
2022/04/07	2	19.03	0	0.00	18.65	2	24,490	0.01%
2022/04/06	0.4	18.80	1	19.00	19.10	-0.6	23,729	0.00%
2022/04/01	3.1	18.60	4	18.66	18.70	-0.9	23,394	0.00%
2022/03/30	0	0.00	9	18.05	18.35	-9	22,484	-0.04%
2022/03/29	2	17.38	6	17.33	17.30	-4	21,310	-0.02%
2022/03/28	0	0.00	9	17.37	17.55	-9	21,088	-0.04%
2022/03/25	1	17.50	0	0.00	17.50	1	21,031	0.00%
2022/03/23	3	17.62	1	17.75	17.75	2	20,874	0.01%
2022/03/21	1	17.30	0	0.00	17.35	1	20,844	0.00%
2022/03/18	2	17.58	0	0.00	17.30	2	20,848	0.01%
2022/03/17	0	0.00	2	17.35	17.40	-2	20,512	-0.01%
2022/03/14	2	17.00	5	17.00	17.00	-3	20,535	-0.01%
2022/03/11	1	17.00	0	0.00	16.90	1	20,591	0.00%
2022/03/10	22	16.94	0	0.00	16.90	22	20,613	0.11%
2022/03/08	9.1	16.60	20	16.30	16.40	-10.9	20,374	-0.05%
2022/03/07	2	16.65	0	0.00	16.80	2	19,954	0.01%
2022/03/04	0.1	17.30	0	0.00	17.10	0.1	20,316	0.00%
2022/03/02	0	0.00	1	17.25	17.40	-1	20,483	0.00%
2022/02/25	23	16.99	0	0.00	17.10	23	20,478	0.11%
2022/02/24	5	17.00	20	17.10	17.20	-15	20,247	-0.07%
2022/02/22	3.1	17.32	0	0.00	17.40	3.1	20,043	0.02%
2022/02/08	0	0.00	5	17.25	17.35	-5	20,909	-0.02%
2022/02/07	0	0.00	7	16.81	17.05	-7	20,573	-0.03%
2022/01/24	1	16.50	0	0.00	16.55	1	20,008	0.00%
2022/01/21	6	16.45	2	16.50	16.50	4	19,975	0.02%
2022/01/20	1	16.75	0	0.00	16.75	1	19,706	0.01%
2022/01/19	2	17.00	0	0.00	16.95	2	19,565	0.01%
2022/01/13	0.5	16.60	0	0.00	16.70	0.5	18,923	0.00%
2022/01/12	6	16.30	0	0.00	16.45	6	18,548	0.03%
2022/01/11	1.3	16.44	0	0.00	16.55	1.3	18,182	0.01%
2022/01/07	0.1	16.75	0	0.00	16.55	0.1	17,534	0.00%
2021/12/29	0.1	16.10	0	0.00	16.25	0.1	17,244	0.00%
2021/12/23	0	0.00	1	15.95	16.00	-1	17,704	-0.01%
2021/12/21	0.1	15.90	0	0.00	15.90	0.1	17,879	0.00%
2021/12/14	7	15.64	0	0.00	15.65	7	18,302	0.04%
2021/12/13	1	15.85	0	0.00	15.85	1	18,314	0.01%
2021/12/10	10.1	15.75	0	0.00	15.95	10.1	18,235	0.06%
2021/12/09	10	15.60	1	15.70	15.70	9	18,101	0.05%
2021/12/07	0	0.00	10	15.40	15.50	-10	18,006	-0.06%
2021/12/01	2	15.05	20	15.15	15.15	-18	17,952	-0.10%
2021/11/22	0	0.00	1	15.15	15.20	-1	17,786	-0.01%
2021/11/19	0	0.00	1.1	15.19	15.10	-1.1	17,608	-0.01%
2021/11/16	0	0.00	1.2	14.62	14.75	-1.2	17,275	-0.01%
2021/11/15	0	0.00	1	14.65	14.70	-1	17,500	-0.01%
2021/11/12	20	14.55	1	14.40	14.55	19	17,586	0.11%
2021/11/11	0	0.00	15	14.17	14.35	-15	17,621	-0.09%
2021/11/08	10	14.15	0	0.00	14.20	10	19,488	0.05%
2021/11/05	0	0.00	1	14.15	14.15	-1	20,771	0.00%
2021/10/28	0	0.00	10	14.20	14.15	-10	22,738	-0.04%
2021/10/27	10	14.10	1	14.15	14.20	9	22,965	0.04%
2021/10/26	0	0.00	11	14.20	14.15	-11	23,721	-0.05%
2021/10/21	0	0.00	1	14.05	14.00	-1	24,666	0.00%
2021/10/01	2	13.73	1	13.70	13.70	1	28,494	0.00%
2021/09/30	40	13.90	0	0.00	13.90	40	28,465	0.14%
2021/09/24	0	0.00	0.4	13.95	13.95	-0.4	28,613	0.00%
2021/09/06	0	0.00	23	14.05	14.05	-23	28,798	-0.08%
2021/09/01	10	14.10	0	0.00	14.00	10	28,728	0.03%
2021/08/30	10	14.10	10	14.15	14.25	0	28,405	0.00%
2021/08/27	23	13.95	0	0.00	14.05	23	28,191	0.08%
2021/08/24	0	0.00	2	13.45	13.60	-2	27,751	-0.01%
2021/08/19	1	13.60	0	0.00	13.65	1	28,567	0.00%
2021/08/13	0	13.40	0	0.00	13.35	0	27,802	0.00%
2021/08/12	1	13.35	0	0.00	13.30	1	27,698	0.00%
2021/08/11	2	14.25	0	0.00	14.20	2	26,185	0.01%
2021/08/06	0	0.00	0	14.25	14.20	0	25,402	0.00%
2021/08/04	2	14.15	0	0.00	14.20	2	26,968	0.01%
2021/07/20	1	14.30	0	0.00	14.20	1	29,501	0.00%
2021/07/19	1	14.30	0	0.00	14.45	1	29,049	0.00%
2021/07/16	10	14.30	0	0.00	14.35	10	29,167	0.03%
2021/07/13	2	14.20	9	14.16	14.10	-7	28,766	-0.02%
2021/07/09	2	13.98	0	0.00	13.95	2	27,986	0.01%
2021/07/08	5	13.90	0	0.00	13.95	5	27,623	0.02%
2021/07/06	0	0.00	30	13.85	13.80	-30	27,494	-0.11%
2021/06/25	0	0.00	2	13.70	13.80	-2	27,891	-0.01%
2021/06/24	4	13.70	0	0.00	13.70	4	27,840	0.01%
2021/06/23	28	13.70	30	13.65	13.60	-2	27,924	-0.01%
2021/06/11	1	13.75	0	0.00	13.75	1	29,216	0.00%
2021/06/09	2	13.55	0.1	13.60	13.60	1.9	29,494	0.01%
2021/05/28	1	13.50	0	0.00	13.45	1	30,808	0.00%
2021/05/27	0	13.40	3	13.40	13.50	-3	30,605	-0.01%
2021/05/26	0	0.00	1	13.45	13.45	-1	30,188	0.00%
2021/05/25	0	0.00	0.2	13.40	13.30	-0.2	30,352	0.00%
2021/05/21	2	13.20	0	0.00	13.20	2	30,476	0.01%
2021/05/18	1	13.10	0	0.00	13.05	1	30,639	0.00%
2021/05/17	3	12.70	0	0.00	12.60	3	30,849	0.01%
2021/05/12	0	0.00	17	12.80	13.05	-17	29,135	-0.06%
2021/05/11	2	13.83	0	0.00	13.70	2	27,745	0.01%
2021/05/10	12	13.89	10	14.00	14.00	2	27,192	0.01%
2021/05/07	1	13.65	0	0.00	13.65	1	26,614	0.00%
2021/05/06	1	13.65	5	13.55	13.60	-4	26,375	-0.02%
2021/05/04	7	13.19	0	0.00	13.20	7	25,044	0.03%
2021/05/03	0	0.00	5	13.40	13.35	-5	24,410	-0.02%
2021/04/29	3	13.32	20	13.40	13.30	-17	24,074	-0.07%
2021/04/26	15	13.48	0	0.00	13.50	15	24,159	0.06%
2021/04/22	1	13.30	1	13.40	13.30	0	23,796	0.00%
2021/04/21	3	13.30	0	0.00	13.30	3	23,455	0.01%
2021/04/13	0	0.00	1	12.85	12.75	-1	23,111	0.00%
2021/04/12	17	12.75	0	0.00	12.80	17	23,049	0.07%
2021/04/01	0	0.00	17	12.65	12.65	-17	23,543	-0.07%
2021/03/31	6	12.65	0	0.00	12.85	6	23,224	0.03%
2021/03/26	4	12.50	2	12.50	12.45	2	22,643	0.01%
2021/03/25	2	12.48	1	12.50	12.50	1	22,525	0.00%
2021/03/24	1	12.35	0	0.00	12.35	1	22,371	0.00%
2021/03/23	2	12.30	0	0.00	12.35	2	22,113	0.01%
2021/03/22	0	0.00	4	12.20	12.30	-4	22,136	-0.02%
2021/03/19	2	12.05	0	0.00	12.05	2	21,967	0.01%
2021/03/18	1	12.25	1	12.35	12.25	0	20,599	0.00%
2021/03/17	1	12.20	0	0.00	12.30	1	20,614	0.00%
2021/03/11	0	0.00	2	12.05	12.00	-2	20,963	-0.01%
2021/03/10	0	0.00	1	12.00	12.05	-1	20,806	0.00%
2021/03/09	0	0.00	13	11.90	11.95	-13	20,687	-0.06%
2021/03/08	0	0.00	2	11.80	11.80	-2	20,685	-0.01%
2021/03/05	1	11.65	0	0.00	11.75	1	20,716	0.00%
2021/03/04	3	11.70	1	11.80	11.80	2	21,420	0.01%
2021/03/03	2	11.80	1	11.75	11.85	1	21,538	0.00%
2021/03/02	1	11.70	1	11.65	11.65	0	21,289	0.00%
2021/02/26	2	11.70	0	0.00	11.65	2	21,348	0.01%
2021/02/25	0	0.00	2	11.95	11.95	-2	21,039	-0.01%
2021/02/23	0	0.00	1	11.65	11.75	-1	20,776	0.00%
2021/02/19	1	11.50	0	0.00	11.60	1	21,098	0.00%
2021/02/18	17	11.60	2	11.60	11.60	15	21,118	0.07%
2021/02/17	1	11.30	1	11.45	11.60	0	21,064	0.00%
2021/02/01	0	0.00	1	11.10	11.10	-1	21,457	0.00%
2021/01/29	1	11.00	0	0.00	10.95	1	21,382	0.00%
2021/01/13	1	11.45	2	11.45	11.50	-1	19,627	-0.01%
2021/01/12	0	0.00	2	11.55	11.45	-2	19,492	-0.01%
2021/01/11	0	0.00	3	11.60	11.65	-3	19,396	-0.02%
2021/01/08	0	0.00	7	11.55	11.65	-7	19,235	-0.04%
2021/01/07	0	0.00	2	11.40	11.45	-2	18,714	-0.01%
2021/01/06	0	0.00	2	11.40	11.40	-2	18,662	-0.01%
2021/01/05	0	0.00	4	11.48	11.45	-4	18,322	-0.02%
2021/01/04	0	0.00	8	11.44	11.45	-8	18,419	-0.04%
2020/12/29	2	11.20	1	11.20	11.20	1	17,641	0.01%
2020/12/17	0	0.00	15	11.15	11.20	-15	18,075	-0.08%
2020/12/16	300	11.10	300	11.15	11.20	0	18,052	0.00%	大買/大賣/
2020/12/10	10	11.05	7	11.10	11.05	3	17,577	0.02%
2020/12/08	305	11.10	300	11.09	11.00	5	17,191	0.03%	大買/大賣/
2020/12/04	300	11.30	300	11.35	11.30	0	16,266	0.00%	大買/大賣/
2020/12/01	0	0.00	1	11.20	11.25	-1	15,858	-0.01%
2020/11/27	0	0.00	9	11.35	11.35	-9	15,162	-0.06%
2020/11/25	300	11.20	300	11.25	11.30	0	15,083	0.00%	大買/大賣/
2020/11/20	3	11.30	3	11.35	11.25	0	14,677	0.00%
2020/11/11	0	0.00	5	11.25	11.35	-5	13,541	-0.04%
2020/11/10	0	0.00	11	11.15	11.20	-11	13,181	-0.08%
2020/11/05	0	0.00	5	11.00	11.00	-5	12,937	-0.04%
2020/11/03	0	0.00	5	10.90	10.90	-5	13,190	-0.04%
2020/10/28	0	0.00	5	10.85	10.80	-5	13,527	-0.04%
2020/10/16	72	10.80	72	10.80	10.75	0	15,901	0.00%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/09/24	2	10.50	0	0.00	10.50	2	19,267	0.01%
2020/09/22	1	10.80	0	0.00	10.75	1	19,631	0.01%
2020/09/18	0	0.00	1	10.90	10.95	-1	20,153	0.00%
2020/09/07	0	0.00	3	10.85	10.85	-3	22,626	-0.01%
2020/09/02	1	10.90	0	0.00	10.90	1	25,349	0.00%
2020/08/26	8	10.85	0	0.00	10.90	8	26,793	0.03%
2020/08/25	300	10.90	300	10.95	10.85	0	27,043	0.00%	大買/大賣/
2020/08/21	0	0.00	1	10.90	10.90	-1	28,130	0.00%
2020/08/20	2	10.80	0	0.00	10.75	2	28,221	0.01%
2020/08/19	300	10.90	300	10.95	10.90	0	28,147	0.00%	大買/大賣/
2020/08/18	600	10.95	600	10.98	11.00	0	28,130	0.00%	大買/大賣/
2020/08/13	300	10.90	300	10.95	11.00	0	28,396	0.00%	大買/大賣/
2020/08/12	0	0.00	2	11.00	10.95	-2	28,450	-0.01%
2020/08/10	300	10.85	300	10.90	10.95	0	28,346	0.00%	大買/大賣/
2020/08/03	1	10.70	0	0.00	10.65	1	28,128	0.00%
2020/07/30	0	0.00	3	10.65	10.65	-3	27,797	-0.01%
2020/07/28	1	10.60	0	0.00	10.60	1	27,535	0.00%
2020/07/27	2	10.75	5	10.75	10.65	-3	27,380	-0.01%
2020/07/24	300	10.80	300	10.85	10.80	0	26,991	0.00%	大買/大賣/
2020/07/17	1	10.90	0	0.00	10.95	1	25,808	0.00%
2020/07/14	2	10.90	0	0.00	10.90	2	25,419	0.01%
2020/07/10	0	0.00	1	10.95	10.95	-1	25,351	0.00%
2020/07/07	1	11.10	0	0.00	11.10	1	24,785	0.00%
2020/07/03	3	10.90	0	0.00	10.90	3	24,077	0.01%
2020/07/02	2	10.80	0	0.00	10.90	2	24,048	0.01%
2020/07/01	5	10.90	0	0.00	10.90	5	23,759	0.02%
2020/06/30	2	10.85	0	0.00	10.85	2	23,756	0.01%
2020/06/29	6	10.92	0	0.00	10.90	6	23,714	0.03%
2020/06/17	2	11.13	0	0.00	11.25	2	23,359	0.01%
2020/06/15	6	11.10	0	0.00	11.05	6	24,606	0.02%
2020/06/12	2	11.15	19	11.20	11.20	-17	24,833	-0.07%
2020/06/11	6	11.63	0	0.00	11.45	6	24,917	0.02%
2020/06/08	30	12.30	0	0.00	12.30	30	23,384	0.13%
2020/06/05	30	12.20	0	0.00	12.20	30	23,100	0.13%
2020/06/03	31	12.15	31	12.20	12.20	0	23,358	0.00%
2020/05/29	19	11.80	0	0.00	11.80	19	23,478	0.08%
2020/05/28	0	0.00	19	11.75	11.75	-19	22,685	-0.08%
2020/05/26	0	0.00	0.6	11.75	11.75	-0.6	22,934	0.00%
2020/05/25	0	0.00	1	11.60	11.60	-1	22,875	0.00%
2020/05/21	10	11.75	0	0.00	11.80	10	23,081	0.04%
2020/04/30	31	12.15	0	0.00	12.20	31	23,284	0.13%
2020/04/29	0	0.00	3	11.75	11.75	-3	23,423	-0.01%
2020/04/27	0	0.00	2	11.50	11.50	-2	24,393	-0.01%
2020/04/22	1	11.20	0	0.00	11.35	1	24,551	0.00%
2020/04/21	4	11.55	0	0.00	11.40	4	24,596	0.02%
2020/04/17	30	11.95	0	0.00	11.90	30	24,795	0.12%
2020/04/14	2	11.55	0	0.00	11.55	2	24,533	0.01%
2020/04/13	0	0.00	110	11.37	11.30	-110	24,524	-0.45%	大賣/鉅額交易
2020/04/10	29	11.47	0	0.00	11.60	29	24,591	0.12%
2020/04/09	30	11.25	30	11.30	11.30	0	24,663	0.00%
2020/04/06	30	11.00	32	11.10	11.05	-2	24,254	-0.01%
2020/04/01	10	10.95	10	11.05	11.00	0	23,907	0.00%
2020/03/31	0	0.00	19	11.00	11.05	-19	23,710	-0.08%
2020/03/30	2	11.03	0	0.00	10.90	2	23,397	0.01%
2020/03/26	15.2	10.85	0	0.00	10.95	15.2	23,182	0.07%
2020/03/25	49	10.78	0	0.00	10.85	49	23,523	0.21%
2020/03/24	10	10.45	0	0.00	10.35	10	23,229	0.04%
2020/03/23	10	10.05	0	0.00	10.10	10	23,159	0.04%
2020/03/20	43	10.01	43	10.15	10.60	0	22,980	0.00%
2020/03/19	7	9.66	0	0.00	9.68	7	22,303	0.03%
2020/03/18	20	10.10	29	10.13	10.10	-9	21,844	-0.04%
2020/03/17	15	10.21	0	0.00	10.30	15	21,499	0.07%
2020/03/13	18	10.77	2	11.08	11.30	16	20,624	0.08%
2020/03/12	24.1	11.74	20	11.85	11.75	4.1	19,865	0.02%
2020/03/11	51	12.40	50	12.50	12.35	1	19,337	0.01%
2020/03/10	24	12.42	39	12.40	12.50	-15	19,260	-0.08%
2020/03/09	1	12.55	106	12.57	12.55	-105	19,008	-0.55%	大賣/鉅額交易
2020/03/04	12	13.00	0	0.00	13.00	12	17,774	0.07%
2020/03/02	10	12.95	1	12.90	13.00	9	17,480	0.05%
2020/02/27	2	12.95	1	13.05	13.00	1	17,635	0.01%
2020/02/26	2	12.90	2	13.05	13.05	0	17,324	0.00%
2020/02/25	0	0.00	1	13.00	13.00	-1	17,148	-0.01%
2020/02/20	1	13.15	0	0.00	13.15	1	16,429	0.01%
2020/02/04	1	12.95	0	0.00	13.10	1	15,710	0.01%
2020/01/31	1	12.90	0	0.00	12.90	1	15,112	0.01%
2020/01/30	3.2	12.99	3	12.80	12.80	0.2	14,713	0.00%
2020/01/20	19	13.40	0	0.00	13.50	19	14,010	0.14%
2020/01/13	1	13.10	0	0.00	13.05	1	13,513	0.01%
2020/01/09	0	0.00	19	13.10	13.10	-19	13,201	-0.14%
2020/01/07	1	13.00	0	0.00	13.00	1	12,953	0.01%
2020/01/03	1	13.00	0	0.00	13.05	1	12,705	0.01%
2020/01/02	1	13.05	0	0.00	13.05	1	12,678	0.01%
2019/12/20	0	0.00	1	13.25	13.25	-1	13,450	-0.01%
2019/12/18	1	13.05	0	0.00	13.15	1	13,333	0.01%
2019/12/13	19	13.10	0	0.00	13.05	19	13,405	0.14%
2019/12/12	19	13.00	19	12.95	12.95	0	13,011	0.00%
2019/12/11	0	0.00	10	12.80	12.90	-10	12,873	-0.08%
2019/12/10	0	0.00	9	12.80	12.80	-9	12,878	-0.07%
2019/12/03	19	12.85	0	0.00	12.95	19	12,994	0.15%
2019/11/19	8	12.85	0	0.00	12.90	8	13,416	0.06%
2019/11/15	0	0.00	8	12.86	12.90	-8	13,721	-0.06%
2019/10/24	0	0.00	1	12.45	12.50	-1	16,180	-0.01%
2019/09/23	0	0.00	39	12.40	12.25	-39	18,244	-0.21%
2019/09/19	0	0.00	75	12.55	12.55	-75	17,766	-0.42%
2019/09/10	95	12.50	0	0.00	12.55	95	18,621	0.51%
2019/09/09	19	12.50	0	0.00	12.50	19	18,552	0.10%
2019/09/02	0.3	11.95	0	0.00	11.95	0.3	18,621	0.00%
2019/08/26	5	12.10	0	0.00	12.00	5	18,250	0.03%
2019/08/06	5	11.90	0	0.00	12.00	5	18,368	0.03%
2019/08/02	5	12.10	0	0.00	12.05	5	17,997	0.03%
2019/07/26	0	0.00	19	12.50	12.45	-19	17,784	-0.11%
2019/07/25	0	0.00	50	12.60	12.60	-50	17,784	-0.28%
2019/07/24	0	0.00	19	12.45	12.45	-19	17,770	-0.11%
2019/07/17	0.7	12.60	0	0.00	12.65	0.7	17,564	0.00%
2019/07/11	69	12.52	0	0.00	12.65	69	17,221	0.40%
2019/07/05	19	13.05	0	0.00	13.05	19	16,255	0.12%
2019/06/28	0	0.00	19	12.90	13.05	-19	16,130	-0.12%
2019/06/03	0	0.00	26	12.25	12.30	-26	17,305	-0.15%
2019/05/14	20	11.65	0	0.00	11.60	20	16,469	0.12%
2019/05/13	0	0.00	19	11.80	11.75	-19	16,476	-0.12%
2019/05/09	5	11.75	0	0.00	11.75	5	16,733	0.03%
2019/04/23	19	11.65	0	0.00	11.70	19	15,912	0.12%
2019/04/22	5	11.55	0	0.00	11.55	5	15,799	0.03%
2019/04/19	0	0.00	19	11.65	11.60	-19	15,896	-0.12%
2019/03/20	10	10.95	0	0.00	11.00	10	13,281	0.08%
2019/03/15	5	10.80	30	10.75	10.75	-25	12,875	-0.19%
2019/03/11	30	10.90	0	0.00	10.90	30	12,076	0.25%
2019/02/21	10	10.75	0	0.00	10.75	10	11,522	0.09%
2019/01/21	19	10.35	0	0.00	10.40	19	10,717	0.18%
2018/11/08	3	10.65	0	0.00	10.70	3	16,897	0.02%
2018/10/05	6	10.90	0	0.00	10.90	6	19,275	0.03%
2018/09/05	5	11.00	0	0.00	10.90	5	19,075	0.03%
2018/09/03	0	0.00	19	11.15	11.10	-19	19,238	-0.10%
2018/08/28	19	11.00	0	0.00	11.05	19	19,386	0.10%
2018/08/21	5	11.05	0	0.00	11.05	5	18,374	0.03%
2018/08/15	0	0.00	19	10.70	10.70	-19	17,633	-0.11%
2018/08/14	5	11.30	0	0.00	11.45	5	16,894	0.03%
2018/08/02	5	11.48	0	0.00	11.40	5	14,471	0.03%
2018/07/13	19	11.15	0	0.00	11.20	19	14,573	0.13%
2018/07/06	0	0.00	19	10.75	10.85	-19	14,555	-0.13%
2018/07/03	7	10.85	0	0.00	10.85	7	15,026	0.05%
2018/06/28	5	10.70	0	0.00	10.80	5	14,921	0.03%
2018/06/22	5	11.05	0	0.00	11.10	5	14,936	0.03%
2018/06/15	0	0.00	10	11.10	11.20	-10	14,973	-0.07%
2018/06/14	2	11.25	0	0.00	11.25	2	14,550	0.01%
2018/06/05	1	11.20	0	0.00	11.30	1	16,375	0.01%
2018/05/30	11	10.77	0	0.00	10.70	11	15,760	0.07%
2018/05/15	2	10.65	0	0.00	10.65	2	17,022	0.01%
2018/05/07	2	10.55	0	0.00	10.50	2	17,840	0.01%
2018/05/04	4	10.55	0	0.00	10.55	4	17,927	0.02%
2018/05/02	0	0.00	10.9	10.70	10.70	-10.9	17,978	-0.06%
2018/04/18	5	10.45	0	0.00	10.50	5	19,081	0.03%
2018/04/16	2	10.50	0	0.00	10.50	2	19,248	0.01%
2018/04/13	0	0.00	1	10.55	10.60	-1	19,288	-0.01%
2018/04/11	2	10.55	0	0.00	10.60	2	19,645	0.01%
2018/04/03	5	10.25	0	0.00	10.25	5	19,249	0.03%
2018/03/23	5	10.35	0	0.00	10.35	5	18,935	0.03%
2018/03/19	19	10.75	0	0.00	10.70	19	18,817	0.10%
2018/03/14	0	0.00	5	10.55	10.55	-5	18,302	-0.03%
2018/03/13	0	0.00	10	10.30	10.50	-10	18,071	-0.06%
2018/03/07	2	10.05	0	0.00	10.10	2	17,557	0.01%
2018/02/12	2	9.75	0	0.00	9.71	2	16,565	0.01%
2018/02/08	0	0.00	2	9.67	9.70	-2	16,265	-0.01%
2018/02/05	5	9.89	0	0.00	9.86	5	15,254	0.03%
2018/01/29	0	0.00	2	10.05	10.10	-2	14,879	-0.01%
2018/01/18	0	0.00	5	10.15	10.15	-5	13,873	-0.04%
2018/01/15	5	9.99	0	0.00	10.00	5	13,237	0.04%
2018/01/12	0	0.00	5	9.93	9.96	-5	12,982	-0.04%
2018/01/11	5	9.83	0	0.00	9.84	5	12,826	0.04%
2018/01/08	2	9.96	0	0.00	10.00	2	12,886	0.02%
2018/01/04	0	0.00	0.2	9.71	9.73	-0.2	12,705	0.00%
2018/01/03	0	0.00	5	9.72	9.75	-5	12,865	-0.04%
2018/01/02	4.9	9.64	0	0.00	9.70	4.9	12,827	0.04%