台灣大 (3045)-台中銀-台北券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	30	104.00	30	105.00	105.00	0	4,462	0.00%
2024/05/03	0	0.00	30	104.00	104.50	-30	4,405	-0.68%
2024/05/02	90	103.83	60	104.25	104.00	30	4,359	0.69%
2024/04/30	90	104.00	90	104.17	104.00	0	4,289	0.00%
2024/04/19	145	102.00	145	102.50	102.00	0	3,819	0.00%	大買/大賣/
2024/04/12	30	104.00	30	104.50	104.50	0	3,442	0.00%
2024/03/26	90	100.00	90	100.50	100.50	0	2,896	0.00%
2024/03/25	7	99.30	7	99.69	99.90	0	2,851	0.00%
2024/03/20	0	0.00	83	98.69	98.60	-83	2,878	-2.88%
2024/03/19	56	98.69	25	99.20	98.50	31	2,854	1.09%
2024/03/18	53	99.40	53	99.80	99.60	0	2,796	0.00%
2024/03/15	60	100.00	7	99.74	99.30	53	2,788	1.90%
2024/03/08	0	0.00	5	98.40	98.40	-5	2,733	-0.18%
2024/03/07	6	98.00	0	0.00	97.90	6	2,841	0.21%
2024/03/05	5	98.10	5	98.50	97.90	0	2,990	0.00%
2024/03/04	20	98.15	20	98.45	98.10	0	3,062	0.00%
2024/02/22	0	0.00	5	99.90	99.90	-5	3,236	-0.15%
2024/02/15	60	97.90	60	98.10	98.00	0	3,258	0.00%
2024/01/31	10	98.00	10	98.40	98.00	0	3,320	0.00%
2024/01/30	0	0.00	1	98.50	98.50	-1	3,340	-0.03%
2024/01/19	10	97.00	70	97.30	97.30	-60	3,591	-1.67%
2024/01/16	31	98.26	0	0.00	98.00	31	3,559	0.87%
2024/01/15	40	99.13	11	99.40	99.10	29	3,544	0.82%
2023/12/29	2	98.40	2	98.70	98.60	0	4,091	0.00%
2023/12/27	30	98.00	30	98.30	98.30	0	4,085	0.00%
2023/12/15	1	98.50	0	0.00	98.40	1	4,076	0.02%
2023/12/14	55	98.78	85	98.66	98.90	-30	4,000	-0.75%
2023/12/07	30	99.20	30	99.50	99.40	0	4,035	0.00%
2023/12/06	150	100.30	120	100.75	100.00	30	4,025	0.75%	大買/大賣/
2023/12/05	260	100.06	260	100.56	100.50	0	3,987	0.00%	大買/大賣/
2023/12/04	341	100.06	340	100.50	99.80	1	3,918	0.03%	大買/大賣/
2023/12/01	0	0.00	60	99.05	99.20	-60	3,803	-1.58%
2023/11/30	60	98.40	0	0.00	98.40	60	3,735	1.61%
2023/11/27	8	98.30	68	99.10	98.50	-60	3,512	-1.71%
2023/11/24	60	99.00	0	0.00	98.30	60	3,426	1.75%
2023/11/06	0	0.00	0	97.30	97.70	0	3,103	0.00%
2023/10/27	0	0.00	4	95.40	95.50	-4	3,004	-0.13%
2023/10/20	4	94.25	0	0.00	94.20	4	2,992	0.13%
2023/10/18	5	95.80	0	0.00	95.60	5	2,889	0.17%
2023/10/17	0	0.00	1	96.00	95.40	-1	2,775	-0.04%
2023/10/11	0	0.00	6	95.10	95.90	-6	2,666	-0.23%
2023/10/04	2	93.60	0	0.00	93.50	2	2,639	0.08%
2023/09/21	4	94.00	0	0.00	93.80	4	3,158	0.13%
2023/09/15	0	0.00	6	95.80	95.60	-6	3,335	-0.18%
2023/09/05	1	93.90	0	0.00	93.60	1	3,497	0.03%
2023/08/23	1	93.30	0	0.00	93.50	1	3,928	0.03%
2023/08/14	0	94.20	0	0.00	93.80	0	4,162	0.00%
2023/08/02	2	94.15	0	0.00	94.10	2	4,174	0.05%
2023/07/31	1	94.60	0	0.00	94.40	1	4,158	0.02%
2023/07/06	1	94.00	0	0.00	93.60	1	4,177	0.02%
2023/07/03	1	95.20	0	0.00	95.00	1	4,053	0.02%
2023/06/30	2	95.80	0	0.00	95.60	2	3,972	0.05%
2023/06/29	60	100.50	60	101.00	100.50	0	3,840	0.00%
2023/06/28	0	0.00	60	100.00	100.00	-60	3,765	-1.59%
2023/06/27	60	100.00	0	0.00	100.00	60	3,737	1.61%
2023/06/19	90	103.00	120	103.38	103.50	-30	3,552	-0.84%	大賣/
2023/06/16	90	103.00	60	103.25	102.50	30	3,529	0.85%
2023/06/15	120	102.50	180	103.00	103.00	-60	3,455	-1.74%	大買/大賣/
2023/06/14	60	102.50	0	0.00	102.50	60	3,495	1.72%
2023/06/13	8	103.00	8	103.00	103.00	0	3,493	0.00%
2023/06/12	58	102.50	58	102.76	102.50	0	3,481	0.00%
2023/06/08	30	103.50	30	104.00	103.50	0	3,525	0.00%
2023/06/07	30	103.50	30	104.00	104.00	0	3,556	0.00%
2023/06/05	42	103.36	42	103.86	103.50	0	3,511	0.00%
2023/06/02	60	103.50	60	104.00	104.00	0	3,502	0.00%
2023/06/01	60	102.50	60	103.00	103.00	0	3,463	0.00%
2023/05/31	30	102.50	30	103.00	103.50	0	3,423	0.00%
2023/05/30	120	102.13	120	102.75	103.50	0	3,175	0.00%	大買/大賣/
2023/05/29	30	102.50	30	103.00	103.00	0	3,144	0.00%
2023/05/26	60	102.00	60	103.00	103.00	0	3,153	0.00%
2023/05/24	60	102.75	60	103.75	104.00	0	3,026	0.00%
2023/05/23	2	102.50	2	103.50	104.00	0	2,987	0.00%
2023/05/22	30	103.50	30	104.00	104.00	0	2,939	0.00%
2023/05/19	30	103.50	30	104.00	104.00	0	2,904	0.00%
2023/05/12	48	102.50	48	103.00	103.00	0	2,785	0.00%
2023/05/11	30	103.00	30	103.50	103.50	0	2,778	0.00%
2023/05/10	0	0.00	12	103.50	103.50	-12	2,777	-0.43%
2023/05/09	60	103.00	48	103.50	103.50	12	2,767	0.43%
2023/05/05	60	103.75	60	104.25	104.50	0	2,770	0.00%
2023/05/03	30	102.50	30	103.00	103.00	0	2,715	0.00%
2023/04/27	90	103.00	90	103.50	103.50	0	2,913	0.00%
2023/04/26	0	0.00	60	103.00	104.00	-60	2,905	-2.07%
2023/04/21	178	102.25	178	102.74	102.50	0	2,940	0.00%	大買/大賣/
2023/04/19	90	104.00	30	104.50	104.00	60	2,884	2.08%
2023/04/18	20	104.50	20	105.00	105.00	0	2,854	0.00%
2023/04/14	5	103.00	5	104.00	105.00	0	2,818	0.00%
2023/04/12	30	103.00	30	103.50	104.00	0	2,773	0.00%
2023/04/06	140	100.64	140	101.18	101.50	0	2,673	0.00%	大買/大賣/
2023/03/30	114	100.11	114	100.63	101.00	0	2,638	0.00%	大買/大賣/
2023/03/29	97	100.00	165	100.50	100.50	-68	2,631	-2.58%	大賣/
2023/03/28	120	100.00	53	100.50	100.00	67	2,644	2.53%	大買/
2023/03/27	60	100.00	60	100.50	100.50	0	2,622	0.00%
2023/03/24	120	100.00	120	100.50	100.50	0	2,677	0.00%	大買/大賣/
2023/03/17	76	99.15	76	99.54	99.00	0	2,698	0.00%
2023/02/01	1	94.70	0	0.00	95.10	1	2,994	0.03%
2023/01/09	0	0.00	2	97.30	98.20	-2	3,038	-0.07%
2022/12/01	0	0.00	0	95.00	94.10	0	4,132	0.00%
2022/11/28	0	0.00	1	93.10	93.00	-1	3,985	-0.03%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/03	1	92.90	0	0.00	93.30	1	4,091	0.02%
2022/10/20	0	0.00	1	91.00	92.50	-1	4,170	-0.02%
2022/10/12	0	0.00	1	93.00	93.70	-1	4,327	-0.02%
2022/09/01	1	98.30	0	0.00	98.30	1	5,106	0.02%
2022/07/19	1	101.00	0	0.00	99.10	1	5,065	0.02%
2022/07/15	10	104.00	10	104.50	105.00	0	4,794	0.00%
2022/06/13	60	105.25	60	106.00	106.00	0	3,623	0.00%
2022/05/30	30	107.00	30	107.50	108.00	0	3,492	0.00%
2022/05/13	30	106.00	30	106.50	106.50	0	3,482	0.00%
2022/05/12	5	106.50	5	107.00	106.50	0	3,478	0.00%
2022/05/10	60	107.00	60	107.50	107.00	0	3,462	0.00%
2022/05/05	11	105.50	11	106.00	105.50	0	3,430	0.00%
2022/05/04	109	105.50	109	105.91	105.50	0	3,432	0.00%	大買/大賣/
2022/05/03	60	107.00	60	107.23	107.00	0	3,442	0.00%
2022/04/28	120	108.00	120	108.50	109.00	0	3,440	0.00%	大買/大賣/
2022/04/25	0	0.00	0.6	108.00	107.50	-0.6	3,310	-0.02%
2022/04/20	291	107.16	291	107.81	108.50	0	3,281	0.00%	大買/大賣/
2022/04/18	14	105.50	14	106.00	106.00	0	3,129	0.00%
2022/04/15	30	105.50	30	106.00	105.50	0	3,120	0.00%
2022/03/24	30.2	105.99	30	106.50	106.50	0.2	3,147	0.01%
2022/03/17	30	106.00	31	106.55	106.00	-1	3,026	-0.03%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/09	23	105.00	23	105.50	105.50	0	2,849	0.00%
2022/03/08	30	104.50	30	105.00	105.00	0	2,858	0.00%
2022/03/01	0	0.00	50	105.00	105.50	-50	2,933	-1.70%
2022/02/25	61	103.77	11	105.50	103.50	50	2,869	1.74%
2022/02/24	97	104.38	97	104.96	105.00	0	2,715	0.00%
2022/02/16	30	104.00	30	104.00	105.00	0	2,543	0.00%
2022/02/15	1	103.00	1	103.50	103.50	0	2,514	0.00%
2022/02/08	30	100.50	30	101.00	100.50	0	2,476	0.00%
2022/02/07	30	100.00	33	100.43	101.00	-3	2,465	-0.12%
2022/01/25	20	100.05	20	100.50	100.50	0	2,438	0.00%
2022/01/21	3	99.50	0	0.00	100.00	3	2,439	0.12%
2022/01/20	21	100.00	21	100.36	99.90	0	2,400	0.00%
2022/01/17	30	100.00	30	100.00	100.00	0	2,372	0.00%
2022/01/12	30	100.00	30	100.50	100.50	0	2,469	0.00%
2022/01/11	0	0.00	3	99.90	100.00	-3	2,501	-0.12%
2022/01/04	3	99.10	0	0.00	99.20	3	2,553	0.12%
2022/01/03	1	101.00	0	0.00	100.50	1	2,541	0.04%
2021/12/29	90	100.00	90	100.50	100.50	0	2,563	0.00%
2021/12/28	90	100.00	90	100.50	100.50	0	2,576	0.00%
2021/12/22	0	0.00	3	99.10	99.20	-3	2,645	-0.11%
2021/12/15	3	98.00	0	0.00	98.10	3	2,606	0.12%
2021/11/22	15	99.30	15	99.10	99.10	0	2,777	0.00%
2021/11/19	30	100.00	30	100.50	100.00	0	2,839	0.00%
2021/11/18	108	100.00	108	100.50	100.50	0	2,932	0.00%	大買/大賣/
2021/11/17	60	100.00	60	100.50	100.50	0	3,199	0.00%
2021/11/15	24	99.60	29	99.84	99.70	-5	3,357	-0.15%
2021/10/06	4	98.80	4	99.10	99.20	0	3,812	0.00%
2021/10/01	2	98.30	0	0.00	98.60	2	3,774	0.05%
2021/09/30	1	98.60	0	0.00	98.90	1	3,723	0.03%
2021/09/27	1	99.30	0	0.00	99.70	1	3,703	0.03%
2021/09/22	104	98.40	104	98.80	98.60	0	3,749	0.00%	大買/大賣/
2021/09/08	0.2	98.90	0	0.00	99.30	0.2	3,690	0.01%
2021/08/17	0	0.00	1	103.50	105.00	-1	3,083	-0.03%
2021/08/13	30	105.50	30	106.00	106.00	0	2,927	0.00%
2021/08/09	30	107.00	30	107.00	107.00	0	2,940	0.00%
2021/08/06	0.1	107.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0.2	108.25	1	109.00	108.50	-0.8	2,983	-0.03%
2021/08/02	0	0.00	0.1	104.75	105.00	-0.1	2,962	0.00%
2021/07/30	0	0.00	0.1	104.50	104.00	-0.1	2,966	0.00%
2021/07/29	0	0.00	0.1	104.00	104.50	-0.1	3,017	0.00%
2021/07/28	0	0.00	0.2	104.00	104.00	-0.2	3,041	-0.01%
2021/07/27	0	0.00	0.3	104.00	104.00	-0.3	3,079	-0.01%
2021/07/26	0	0.00	0.2	104.00	103.50	-0.2	3,103	-0.01%
2021/07/13	61	102.25	61	102.50	103.00	0	3,359	0.00%
2021/07/12	30	102.00	30	102.50	102.00	0	3,360	0.00%
2021/07/08	60	102.00	61	102.50	102.50	-1	3,375	-0.03%
2021/07/07	60	102.00	60	102.50	102.50	0	3,370	0.00%
2021/07/06	30	102.00	30	102.50	102.00	0	3,392	0.00%
2021/07/05	30	102.00	30	102.50	102.50	0	3,402	0.00%
2021/07/02	66	102.05	66	102.55	102.00	0	3,432	0.00%
2021/07/01	60	102.00	60	102.25	102.00	0	3,421	0.00%
2021/06/29	30	101.50	60	102.00	102.50	-30	3,400	-0.88%
2021/06/28	60	102.00	30	102.50	102.00	30	3,417	0.88%
2021/06/25	30	102.00	30	102.50	102.50	0	3,448	0.00%
2021/06/24	30	102.00	30	102.50	102.00	0	3,470	0.00%
2021/06/22	7	101.71	7	102.50	101.50	0	3,463	0.00%
2021/06/21	0	0.00	30	101.50	101.50	-30	3,460	-0.87%
2021/06/18	60	101.50	30	102.50	101.00	30	3,458	0.87%
2021/06/17	30	102.00	30	102.50	102.50	0	3,389	0.00%
2021/06/16	30	102.50	30	103.00	102.50	0	3,473	0.00%
2021/06/10	30	102.50	30	103.00	103.50	0	3,531	0.00%
2021/06/04	60	100.70	60	101.00	101.00	0	3,564	0.00%
2021/06/03	30	100.50	30	100.87	100.50	0	3,570	0.00%
2021/06/02	40	100.13	40	100.88	101.00	0	3,587	0.00%
2021/06/01	60	100.00	60	100.50	100.00	0	3,593	0.00%
2021/05/31	60	100.00	60	100.50	100.50	0	3,643	0.00%
2021/05/28	0	0.00	50	98.92	99.70	-50	3,677	-1.36%
2021/05/27	50	98.00	0	0.00	98.00	50	3,687	1.36%
2021/05/21	60	100.00	60	100.50	101.00	0	3,726	0.00%
2021/05/20	60	100.00	60	100.50	100.50	0	3,743	0.00%
2021/05/19	30	100.00	30	100.50	100.50	0	3,741	0.00%
2021/05/14	1	99.00	0	0.00	99.70	1	3,689	0.03%
2021/05/12	102	99.44	102	99.66	98.40	0	3,504	0.00%	大買/大賣/
2021/05/11	30	100.50	30	100.50	100.50	0	3,331	0.00%
2021/05/10	60	100.00	60	100.50	100.50	0	3,288	0.00%
2021/04/27	30	100.50	30	101.00	101.00	0	3,323	0.00%
2021/04/26	0	0.00	10	100.50	101.00	-10	3,309	-0.30%
2021/04/23	30	100.50	30	101.00	101.00	0	3,319	0.00%
2021/04/21	1	101.50	0	0.00	100.50	1	3,356	0.03%
2021/04/20	30.2	100.00	30	100.50	101.50	0.2	3,356	0.01%
2021/04/19	0	0.00	1	99.40	99.80	-1	3,357	-0.03%
2021/04/08	1	98.60	0	0.00	98.30	1	3,438	0.03%
2021/03/31	1	98.50	0	0.00	98.20	1	3,400	0.03%
2021/03/30	0	0.00	1	98.80	98.90	-1	3,362	-0.03%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/09	0	0.00	2	98.40	98.60	-2	3,338	-0.06%
2021/03/08	2	97.60	0	0.00	97.60	2	3,346	0.06%
2021/03/04	0	0.00	1	97.50	98.00	-1	3,526	-0.03%
2021/03/03	0	0.00	2	98.50	98.90	-2	3,492	-0.06%
2021/02/26	2	97.30	0	0.00	97.10	2	3,454	0.06%
2021/02/25	0	0.00	8	98.63	99.00	-8	3,355	-0.24%
2021/02/24	1	98.10	0	0.00	98.00	1	3,364	0.03%
2021/02/18	3	97.50	0	0.00	96.40	3	3,386	0.09%
2021/01/28	10	97.10	10	97.50	97.20	0	3,415	0.00%
2021/01/26	5	97.10	0	0.00	97.40	5	3,374	0.15%
2021/01/25	112	97.64	122	97.89	97.80	-10	3,331	-0.30%	大買/大賣/
2021/01/20	1	97.50	0	0.00	97.30	1	3,287	0.03%
2021/01/12	0	0.00	1	99.40	99.40	-1	3,147	-0.03%
2020/12/24	0	0.00	1	98.60	98.50	-1	3,163	-0.03%
2020/12/14	5	99.00	0	0.00	99.00	5	3,543	0.14%
2020/12/03	1	97.20	0	0.00	97.00	1	3,677	0.03%
2020/11/25	1	99.00	0	0.00	98.70	1	3,652	0.03%
2020/11/13	0	0.00	1	99.20	99.10	-1	3,629	-0.03%
2020/10/29	1	97.90	0	0.00	97.00	1	3,900	0.03%
2020/10/23	40	97.53	40	97.60	97.60	0	3,969	0.00%
2020/10/22	127	97.42	127	97.75	98.50	0	3,995	0.00%	大買/大賣/
2020/10/21	1	96.20	0	0.00	96.40	1	3,983	0.03%
2020/10/20	1	96.00	0	0.00	95.60	1	4,013	0.02%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/15	5	99.90	0	0.00	100.00	5	4,909	0.10%
2020/09/11	30	100.50	30	100.50	100.50	0	5,009	0.00%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/07	10	103.50	0	0.00	103.50	10	4,734	0.21%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/06	0	0.00	0.1	114.50	115.50	-0.1	3,919	0.00%
2020/07/02	0	0.00	5	112.50	114.00	-5	3,813	-0.13%
2020/06/03	0	0.00	10	107.50	108.50	-10	4,764	-0.21%
2020/06/02	10	106.00	0	0.00	107.00	10	4,794	0.21%
2020/05/08	0	0.00	1	108.00	107.50	-1	5,274	-0.02%
2020/05/04	10	105.50	10	107.00	108.00	0	5,351	0.00%
2020/04/17	0	0.00	1	106.00	106.00	-1	5,757	-0.02%
2020/04/06	49	99.38	49	99.84	101.00	0	5,870	0.00%
2020/04/01	0.2	99.00	0	0.00	98.10	0.2	5,804	0.00%
2020/03/30	31	100.00	30	100.50	100.00	1	5,665	0.02%
2020/03/25	1	101.00	0	0.00	102.00	1	5,511	0.02%
2020/03/24	0	0.00	30	98.90	98.70	-30	5,533	-0.54%
2020/03/23	38	98.54	38	98.88	98.00	0	5,465	0.00%
2020/03/20	30	100.00	0	0.00	99.90	30	5,419	0.55%
2020/03/18	90	100.67	90	101.17	101.00	0	5,225	0.00%
2020/03/17	80	102.19	80	102.88	103.00	0	5,073	0.00%
2020/03/10	30	104.00	30	104.50	106.00	0	4,691	0.00%
2020/03/06	35	105.57	35	106.00	106.00	0	4,525	0.00%
2020/03/02	30	103.00	31	103.50	103.00	-1	4,397	-0.02%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/20	1	109.00	1	108.50	108.50	0	4,013	0.00%
2020/02/14	0	0.00	4	108.50	109.00	-4	3,983	-0.10%
2020/02/13	0	0.00	1	108.00	108.00	-1	3,986	-0.03%
2020/02/12	5	107.00	0	0.00	107.00	5	3,973	0.13%
2020/02/04	0	0.00	1	107.50	107.50	-1	3,806	-0.03%
2020/01/30	1	107.00	0	0.00	107.00	1	3,752	0.03%
2020/01/13	1	109.50	0	0.00	109.00	1	3,446	0.03%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/09/19	0	0.00	1	114.00	114.50	-1	3,518	-0.03%
2019/09/16	0	0.00	1	113.50	114.00	-1	3,602	-0.03%
2019/08/23	0	0.00	0.3	111.00	111.00	-0.3	3,779	-0.01%
2019/08/21	0	110.00	0	0.00	110.00	0	3,890	0.00%
2019/08/20	5	110.00	0	0.00	110.00	5	3,885	0.13%
2019/08/01	1	109.00	0	0.00	108.50	1	4,122	0.02%
2019/07/30	0	109.50	0	0.00	109.00	0	4,021	0.00%
2019/07/16	0	0.00	150	110.00	109.50	-150	3,962	-3.79%	大賣/鉅額交易
2019/07/15	0.1	111.00	0	0.00	110.50	0.1	3,800	0.00%
2019/06/18	0	119.50	0	0.00	119.50	0	3,183	0.00%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/05/17	0	114.00	0	0.00	115.00	0	3,085	0.00%
2019/05/14	0	114.00	0	0.00	114.00	0	3,087	0.00%
2019/04/18	0	111.50	0	0.00	112.00	0	3,326	0.00%
2019/04/09	0	110.00	0	0.00	111.00	0	3,828	0.00%
2019/03/22	0.1	109.50	0	0.00	110.00	0.1	4,118	0.00%
2019/03/20	0	110.50	0	0.00	110.50	0	4,187	0.00%
2019/03/19	0	110.50	0	0.00	110.50	0	4,210	0.00%
2019/02/14	0.1	107.50	0	0.00	107.00	0.1	4,244	0.00%
2019/02/13	0.1	108.50	0	0.00	108.00	0.1	4,216	0.00%
2019/02/12	0.1	109.00	0	0.00	108.50	0.1	4,186	0.00%
2019/01/30	5	108.00	5	109.50	109.50	0	4,043	0.00%
2019/01/29	0	0.00	8	109.00	109.00	-8	3,970	-0.20%
2019/01/28	8	108.00	0	0.00	108.00	8	3,942	0.20%
2019/01/18	1	108.00	1	109.00	109.00	0	4,149	0.00%
2019/01/10	1	108.00	1	107.50	108.00	0	4,188	0.00%
2018/12/26	35.1	106.93	35	106.54	106.50	0.1	3,996	0.00%
2018/12/20	0.1	108.00	0	0.00	108.00	0.1	3,870	0.00%
2018/12/19	30	107.35	30	108.00	108.00	0	3,870	0.00%
2018/12/03	30	107.00	30	107.50	108.00	0	3,883	0.00%
2018/11/19	0.1	109.00	0	0.00	109.50	0.1	3,594	0.00%
2018/10/18	0.1	108.00	0	0.00	108.00	0.1	3,019	0.00%
2018/09/18	0.1	109.00	0	0.00	109.00	0.1	3,232	0.00%
2018/08/17	0.1	106.00	0	0.00	106.00	0.1	3,743	0.00%
2018/08/14	0	106.00	0	0.00	106.00	0	3,883	0.00%
2018/08/10	0	0.00	50	105.50	106.00	-50	3,948	-1.27%
2018/08/07	0	0.00	200	105.02	105.00	-200	4,068	-4.92%	大賣/鉅額交易
2018/08/06	0	0.00	100	105.50	105.50	-100	4,093	-2.44%
2018/07/25	0	0.00	100	105.35	105.50	-100	4,627	-2.16%
2018/07/23	0	0.00	100	105.07	105.50	-100	4,640	-2.15%
2018/07/20	0	0.00	100	105.00	105.00	-100	4,629	-2.16%
2018/07/19	0	0.00	100	105.00	105.00	-100	4,652	-2.15%
2018/07/13	0	106.00	0	0.00	105.00	0	4,609	0.00%
2018/06/08	0	110.50	0	0.00	110.50	0	4,696	0.00%
2018/05/24	0.1	109.00	0	0.00	109.00	0.1	4,834	0.00%
2018/05/02	1	112.00	0	0.00	111.00	1	5,084	0.02%
2018/04/19	10	110.35	10	110.95	110.00	0	5,298	0.00%
2018/04/03	0	0.00	0.1	110.00	109.50	-0.1	5,813	0.00%
2018/03/22	0	0.00	2	107.50	108.00	-2	6,270	-0.03%
2018/03/21	0	0.00	3	107.00	107.00	-3	6,203	-0.05%
2018/03/20	3	106.00	0	0.00	106.00	3	6,357	0.05%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/12	2.1	106.02	0	0.00	106.00	2.1	6,223	0.03%
2018/02/09	40	105.50	40	106.00	107.00	0	5,982	0.00%
2018/01/16	0	0.00	0.5	112.00	111.00	-0.5	5,266	-0.01%
2018/01/03	0	0.00	0.2	108.50	108.50	-0.2	4,854	0.00%