聯亞 (3081)-台中銀-台北券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
143.5
漲跌
▲6.0
漲幅
+4.36%
成交量
3,353張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	142.58	3	143.00	143.50	3	2,386	0.13%
2024/05/20	0	0.00	1	132.00	130.50	-1	3,070	-0.03%
2024/05/17	1	127.50	1	128.50	128.00	0	3,181	0.00%
2024/05/16	1	127.50	0	0.00	127.00	1	3,254	0.03%
2024/05/10	1	123.00	0	0.00	125.00	1	3,963	0.03%
2024/05/09	0	0.00	2	128.50	126.00	-2	4,083	-0.05%
2024/05/08	1	131.00	0	0.00	130.00	1	4,112	0.02%
2024/05/07	1	131.50	1	132.50	131.00	0	4,138	0.00%
2024/05/06	1	131.50	0	0.00	130.50	1	4,126	0.02%
2024/05/02	1	135.00	2	134.50	134.50	-1	4,114	-0.02%
2024/04/29	0	0.00	1	126.50	127.50	-1	4,009	-0.02%
2024/04/25	1	121.50	0	0.00	121.50	1	3,948	0.03%
2024/04/23	1	124.50	2	125.00	128.00	-1	3,877	-0.03%
2024/04/22	2	121.25	0	0.00	121.00	2	3,857	0.05%
2024/04/16	1	135.00	2	133.00	132.00	-1	3,808	-0.03%
2024/04/03	0	0.00	1	143.00	145.00	-1	3,713	-0.03%
2024/03/19	2	153.00	2	147.50	148.50	0	3,490	0.00%
2024/03/08	1	152.50	2	149.00	144.50	-1	3,301	-0.03%
2024/03/07	1	153.00	0	0.00	152.50	1	3,214	0.03%
2024/03/06	1	152.00	1	154.00	155.50	0	3,140	0.00%
2024/03/05	1	153.00	0	0.00	156.50	1	3,095	0.03%
2024/03/04	13	159.77	11	164.59	157.50	2	3,037	0.07%
2024/03/01	3	150.33	5	158.20	158.50	-2	2,910	-0.07%
2024/02/27	2	159.00	3	157.50	153.00	-1	2,732	-0.04%
2024/02/26	1	155.50	1	159.50	155.50	0	2,634	0.00%
2024/02/23	3	159.17	1	160.50	154.50	2	2,555	0.08%
2024/02/22	1	154.50	0	0.00	156.00	1	2,317	0.04%
2024/02/21	4	140.75	4	142.50	142.00	0	2,181	0.00%
2024/02/19	0	0.00	1	137.00	143.00	-1	1,935	-0.05%
2024/02/16	1	133.00	0	0.00	134.00	1	1,879	0.05%
2024/02/05	0	0.00	5	132.50	131.50	-5	1,669	-0.30%
2024/02/02	5	125.70	2	126.00	126.50	3	1,479	0.20%
2024/02/01	0	0.00	1	112.00	118.00	-1	1,174	-0.09%
2024/01/30	0	0.00	1	106.50	107.00	-1	1,020	-0.10%
2023/12/18	0	0.00	8	108.50	108.00	-8	1,951	-0.41%
2023/12/14	1	110.50	0	0.00	109.00	1	2,081	0.05%
2023/12/13	1	111.00	1	111.50	110.50	0	2,115	0.00%
2023/12/07	1	104.00	0	0.00	104.00	1	2,384	0.04%
2023/12/04	8	105.00	0	0.00	104.50	8	2,479	0.32%
2023/12/01	0	0.00	1	108.00	108.00	-1	2,521	-0.04%
2023/11/29	0	0.00	2	106.75	107.00	-2	2,591	-0.08%
2023/11/28	1	104.50	0	0.00	105.00	1	2,639	0.04%
2023/11/24	1	105.00	8	105.50	105.00	-7	2,655	-0.26%
2023/11/22	0	0.00	1	106.50	107.00	-1	2,638	-0.04%
2023/11/21	1	106.00	0	0.00	106.50	1	2,630	0.04%
2023/11/20	1	104.00	1	106.00	105.50	0	2,620	0.00%
2023/11/10	2	103.25	2	100.50	100.00	0	2,600	0.00%
2023/11/09	0	0.00	1	102.00	102.00	-1	2,593	-0.04%
2023/11/07	0	0.00	4	99.80	101.00	-4	2,591	-0.15%
2023/11/06	4	99.25	0	0.00	101.00	4	2,615	0.15%
2023/11/03	0	0.00	5	98.12	98.40	-5	2,605	-0.19%
2023/11/02	5	97.10	0	0.00	97.80	5	2,610	0.19%
2023/10/30	5	97.32	5	97.24	97.50	0	2,635	0.00%
2023/10/27	0	0.00	3	94.73	94.90	-3	2,698	-0.11%
2023/10/26	1	97.00	3	97.80	96.00	-2	2,803	-0.07%
2023/10/23	1	103.00	0	0.00	102.50	1	2,931	0.03%
2023/10/19	2	108.25	0	0.00	107.50	2	2,932	0.07%
2023/10/18	0	0.00	1	107.50	107.50	-1	2,931	-0.03%
2023/10/17	0	0.00	1	115.00	112.50	-1	2,906	-0.03%
2023/10/13	1	115.50	1	116.00	114.00	0	2,953	0.00%
2023/10/12	1	115.50	1	115.00	115.50	0	2,983	0.00%
2023/10/11	0	0.00	34	113.51	113.50	-34	3,013	-1.13%
2023/10/06	12	118.75	0	0.00	114.50	12	2,989	0.40%
2023/10/05	24	124.92	0	0.00	123.50	24	2,881	0.83%
2023/10/03	4	123.25	1	123.50	123.50	3	2,737	0.11%
2023/10/02	1	126.00	0	0.00	126.00	1	2,606	0.04%
2023/09/22	1	114.00	0.1	113.50	117.50	1	2,430	0.04%
2023/09/21	0.1	117.50	1	118.50	115.00	-1	2,371	-0.04%
2023/09/19	2	114.75	1	114.50	114.50	1	2,271	0.04%
2023/09/18	1	118.50	0	0.00	118.50	1	2,186	0.05%
2023/09/15	3	119.33	4	120.63	118.50	-1	2,127	-0.05%
2023/09/14	1	117.00	1	119.00	117.50	0	2,011	0.00%
2023/09/06	1	107.50	0	0.00	108.00	1	1,659	0.06%
2023/09/05	0	0.00	2	109.50	110.50	-2	1,601	-0.12%
2023/08/29	0	0.00	1	96.50	95.80	-1	1,554	-0.06%
2023/08/25	1	91.20	0	0.00	93.10	1	1,573	0.06%
2023/08/23	1	92.30	0	0.00	92.40	1	1,630	0.06%
2023/08/22	2	93.55	0	0.00	93.00	2	1,636	0.12%
2023/08/11	1	98.60	0	0.00	98.60	1	1,715	0.06%
2023/08/10	0	0.00	1	98.20	96.80	-1	1,714	-0.06%
2023/08/09	0	0.00	1	100.50	100.50	-1	1,690	-0.06%
2023/08/08	0	0.00	1	101.50	102.00	-1	1,697	-0.06%
2023/08/02	0	0.00	2	104.50	104.00	-2	1,709	-0.12%
2023/08/01	6	117.00	5	112.50	106.50	1	1,693	0.06%
2023/07/31	12	118.79	10	120.70	117.00	2	1,624	0.12%
2023/07/28	3	116.50	1	118.00	117.50	2	1,507	0.13%
2023/06/06	0	0.00	3	99.30	99.30	-3	2,357	-0.13%
2023/06/02	3	107.50	0	0.00	106.50	3	2,312	0.13%
2023/06/01	0	0.00	3	106.50	105.00	-3	2,332	-0.13%
2023/05/31	2	107.50	1	108.00	107.50	1	2,347	0.04%
2023/05/26	1	104.50	0	0.00	103.50	1	2,439	0.04%
2023/05/25	1	104.00	0	0.00	103.50	1	2,559	0.04%
2023/05/24	0	0.00	1	105.00	104.50	-1	2,573	-0.04%
2023/05/22	1	105.50	0	0.00	105.00	1	2,584	0.04%
2023/05/19	0	0.00	7	102.43	102.50	-7	2,549	-0.27%
2023/05/18	6	99.18	0	0.00	99.50	6	2,514	0.24%
2023/05/16	1	98.00	0	0.00	98.10	1	2,553	0.04%
2023/05/05	1	102.50	1	104.00	103.50	0	2,823	0.00%
2023/04/24	1	122.50	0	0.00	122.00	1	2,927	0.03%
2023/03/28	0	0.00	1	137.50	135.50	-1	2,673	-0.04%
2023/03/27	1	135.50	1	139.00	135.00	0	2,599	0.00%
2023/03/24	1	140.00	1	137.50	140.00	0	2,509	0.00%
2023/03/23	2	130.00	2	131.50	130.00	0	2,336	0.00%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/21	0	0.00	1	117.00	117.50	-1	2,230	-0.04%
2023/03/10	0	0.00	3	121.17	121.00	-3	2,873	-0.10%
2023/03/07	2	130.00	2	128.00	127.50	0	3,264	0.00%
2023/03/02	2	133.25	2	134.25	133.50	0	3,503	0.00%
2023/02/24	3	136.00	2	134.00	131.50	1	3,482	0.03%
2023/02/23	8	134.94	9	132.33	133.50	-1	3,421	-0.03%
2023/02/22	1	124.50	1	127.00	126.00	0	3,331	0.00%
2023/02/16	1	128.00	0	0.00	128.00	1	3,529	0.03%
2023/02/08	5	133.10	0	0.00	131.00	5	3,927	0.13%
2023/02/07	4	128.63	4	130.50	133.50	0	3,924	0.00%
2023/02/06	5	129.00	5	127.50	127.00	0	3,985	0.00%
2023/02/03	1	129.00	8	129.13	128.00	-7	4,080	-0.17%
2023/02/02	7	126.14	7	127.00	127.00	0	4,150	0.00%
2023/02/01	9	127.83	5	127.00	128.00	4	4,107	0.10%
2023/01/31	3	125.50	0	0.00	127.50	3	4,054	0.07%
2023/01/30	0	0.00	7	117.50	116.50	-7	3,953	-0.18%
2023/01/17	1	115.00	0	0.00	115.00	1	3,937	0.03%
2023/01/16	1	115.00	13	114.81	114.50	-12	3,947	-0.30%
2023/01/11	5	115.50	0	0.00	116.50	5	3,952	0.13%
2023/01/10	8	111.50	0	0.00	114.50	8	3,915	0.20%
2023/01/09	5	109.50	0	0.00	111.50	5	3,897	0.13%
2022/12/15	5	124.00	5	122.50	122.00	0	3,913	0.00%
2022/12/14	5	122.00	5	122.80	122.00	0	3,920	0.00%
2022/12/13	0	0.00	8	120.00	119.50	-8	3,899	-0.21%
2022/12/12	8	120.25	0	0.00	121.50	8	3,876	0.21%
2022/12/09	0	0.00	10	121.50	124.00	-10	3,811	-0.26%
2022/12/06	1	127.50	1	126.50	128.00	0	3,690	0.00%
2022/12/02	2	124.50	3	123.00	124.00	-1	3,513	-0.03%
2022/12/01	1	121.00	0	0.00	118.50	1	3,432	0.03%
2022/11/30	5	120.50	5	116.00	118.50	0	3,371	0.00%
2022/11/29	22	118.84	12	120.67	118.00	10	3,283	0.30%
2022/11/28	0	0.00	10	116.00	115.00	-10	3,057	-0.33%
2022/11/24	10	108.00	0	0.00	108.50	10	2,802	0.36%
2022/11/11	10	97.50	30	99.00	96.80	-20	2,769	-0.72%
2022/11/10	22	95.75	285	98.47	95.60	-263	2,721	-9.66%	大賣/鉅額交易
2022/11/09	120	95.83	41	97.73	97.50	79	2,647	2.98%	大買/
2022/11/08	3	97.27	0	0.00	94.40	3	2,619	0.11%
2022/11/07	0	0.00	166	94.65	94.30	-166	2,589	-6.41%	大賣/鉅額交易
2022/11/04	5	91.82	5	93.04	92.00	0	2,564	0.00%
2022/11/03	127	92.17	21	92.96	92.60	106	2,576	4.11%	大買/鉅額交易
2022/11/02	254	92.28	23	93.72	92.30	231	2,678	8.62%	大買/鉅額交易
2022/11/01	30	90.92	1	91.80	90.00	29	2,640	1.10%
2022/10/28	3	100.70	0	0.00	98.10	3	2,470	0.12%
2022/10/27	0	0.00	2	110.50	109.00	-2	2,446	-0.08%
2022/08/19	15	180.97	10	181.50	181.50	5	1,924	0.26%
2022/08/10	1	162.00	1	163.00	166.00	0	1,472	0.00%
2022/08/08	0	0.00	1	144.50	157.00	-1	1,189	-0.08%
2022/08/05	1	143.00	1	139.00	143.00	0	1,084	0.00%
2022/08/04	1	134.50	0	0.00	133.00	1	1,024	0.10%
2022/01/14	1	207.50	1	214.00	211.50	0	480	0.00%
2022/01/11	0	0.00	1	185.50	188.00	-1	425	-0.23%
2022/01/03	0	0.00	1	195.00	194.50	-1	430	-0.23%
2021/10/25	1	184.00	0	0.00	185.50	1	377	0.26%
2021/07/08	0	0.00	1	246.00	249.50	-1	1,041	-0.10%
2021/07/07	1	243.50	1	242.00	242.00	0	1,036	0.00%
2021/06/28	2	272.75	1	270.50	268.00	1	977	0.10%
2021/06/23	0	0.00	1	265.00	266.00	-1	959	-0.10%
2021/06/17	0	0.00	1	264.00	265.50	-1	960	-0.10%
2021/06/11	1	284.50	0	0.00	284.50	1	892	0.11%
2021/06/10	1	275.00	0	0.00	275.00	1	825	0.12%
2021/05/20	2	230.50	0	0.00	227.00	2	608	0.33%
2021/05/17	2	234.75	2	237.50	239.00	0	593	0.00%
2021/03/31	0	0.00	2	269.00	270.00	-2	820	-0.24%
2021/03/25	2	261.50	0	0.00	260.50	2	806	0.25%
2020/10/29	1	265.50	1	261.00	264.50	0	781	0.00%
2020/08/26	0	0.00	1	250.00	246.00	-1	1,277	-0.08%
2020/08/25	1	241.00	0	0.00	236.00	1	1,235	0.08%
2020/07/15	2	296.00	2	304.00	288.50	0	1,310	0.00%
2020/07/09	3	307.00	0	0.00	302.50	3	1,353	0.22%
2020/07/08	1	313.50	1	313.00	313.50	0	1,336	0.00%
2020/07/03	2	318.50	0	0.00	310.00	2	1,271	0.16%
2020/07/02	3	310.83	5	310.10	314.00	-2	1,227	-0.16%
2020/06/19	0	0.00	1	288.50	286.00	-1	1,174	-0.09%
2020/06/17	3	279.00	0	0.00	278.50	3	1,203	0.25%
2020/06/16	1	278.00	1	280.00	280.00	0	1,202	0.00%
2020/06/15	3	267.83	0	0.00	265.50	3	1,196	0.25%
2020/06/11	1	272.00	0	0.00	272.00	1	1,205	0.08%
2020/06/09	1	275.00	0	0.00	276.50	1	1,243	0.08%
2020/05/18	2	264.25	0	0.00	258.00	2	1,461	0.14%
2020/05/15	1	274.00	0	0.00	281.50	1	1,442	0.07%
2020/05/11	0	0.00	2	286.00	295.00	-2	1,448	-0.14%
2020/04/28	0	0.00	4	268.25	277.50	-4	1,433	-0.28%
2020/04/27	0	0.00	2	257.50	259.50	-2	1,406	-0.14%
2020/04/24	1	247.00	1	251.00	250.50	0	1,406	0.00%
2020/04/22	2	254.00	0	0.00	253.50	2	1,414	0.14%
2020/04/20	0	0.00	1	265.00	266.00	-1	1,439	-0.07%
2020/04/17	2	259.00	1	268.00	258.00	1	1,431	0.07%
2020/04/16	1	257.00	1	262.50	263.50	0	1,425	0.00%
2020/04/14	0	0.00	1	264.00	266.00	-1	1,451	-0.07%
2020/04/10	0	0.00	1	256.50	256.50	-1	1,513	-0.07%
2020/04/09	1	252.50	0	0.00	248.50	1	1,538	0.07%
2020/04/08	1	258.00	0	0.00	259.50	1	1,549	0.06%
2020/04/07	1	265.50	1	272.00	263.50	0	1,589	0.00%
2020/04/06	0	0.00	1	265.00	265.50	-1	1,622	-0.06%
2020/03/24	1	251.00	2	257.50	256.00	-1	1,824	-0.05%
2020/03/23	3	243.00	5	240.60	245.50	-2	1,829	-0.11%
2020/03/10	5	260.00	5	262.30	273.00	0	1,732	0.00%
2020/03/09	3	273.00	0	0.00	265.00	3	1,721	0.17%
2020/03/05	2	302.50	2	299.50	306.50	0	1,652	0.00%
2020/03/02	0	0.00	1	274.00	271.50	-1	1,594	-0.06%
2020/02/27	1	270.00	0	0.00	266.00	1	1,584	0.06%
2020/02/10	1	258.00	1	265.00	265.00	0	1,553	0.00%
2020/02/06	5	271.00	7	265.00	272.00	-2	1,575	-0.13%
2020/02/05	0	0.00	1	260.00	260.00	-1	1,563	-0.06%
2020/02/03	1	248.00	0	0.00	242.00	1	1,540	0.06%
2020/01/31	0	0.00	10	260.40	260.50	-10	1,515	-0.66%
2020/01/30	1	276.50	0	0.00	270.00	1	1,529	0.07%
2020/01/10	9	303.50	9	309.33	305.00	0	1,407	0.00%
2020/01/07	5	282.20	4	281.00	284.00	1	1,323	0.08%
2020/01/06	13	298.65	13	302.38	300.00	0	1,263	0.00%
2020/01/03	1	311.00	0	0.00	306.00	1	1,239	0.08%
2020/01/02	2	314.25	3	317.17	319.00	-1	1,207	-0.08%
2019/12/31	2	310.75	2	312.50	309.00	0	1,192	0.00%
2019/12/30	1	307.50	2	306.25	309.00	-1	1,145	-0.09%
2019/12/27	5	298.00	5	300.50	295.00	0	1,107	0.00%
2019/12/25	0	0.00	1	278.00	292.50	-1	1,003	-0.10%
2019/12/20	0	0.00	1	262.50	262.00	-1	881	-0.11%
2019/12/18	1	260.00	1	263.50	257.00	0	852	0.00%
2019/12/09	1	255.00	0	0.00	252.00	1	805	0.12%
2019/12/04	0	0.00	1	260.50	261.00	-1	774	-0.13%
2019/12/03	0	0.00	1	252.50	251.00	-1	771	-0.13%
2019/12/02	1	247.00	0	0.00	249.50	1	778	0.13%
2019/11/29	1	254.00	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	1	261.00	263.00	-1	776	-0.13%
2019/11/26	1	257.00	1	260.50	255.00	0	778	0.00%
2019/11/21	1	251.00	0	0.00	252.50	1	776	0.13%
2019/11/15	0	0.00	3	254.83	257.50	-3	787	-0.38%
2019/11/14	1	245.00	1	250.00	243.50	0	768	0.00%
2019/11/06	1	260.50	0	0.00	258.50	1	718	0.14%
2019/11/05	5	274.30	0	0.00	273.00	5	681	0.73%
2019/11/04	1	275.50	1	280.00	275.50	0	681	0.00%
2019/10/29	1	268.50	1	280.00	265.00	0	695	0.00%
2019/10/25	5	267.00	0	0.00	260.00	5	640	0.78%
2019/10/03	1	249.00	0	0.00	249.50	1	700	0.14%
2019/10/01	1	256.00	1	262.00	255.00	0	694	0.00%
2019/09/27	1	256.00	0	0.00	256.50	1	697	0.14%
2019/09/25	1	264.00	0	0.00	264.00	1	704	0.14%
2019/09/17	0	0.00	1	272.00	271.50	-1	762	-0.13%
2019/09/06	1	261.00	1	267.50	267.50	0	810	0.00%
2019/09/05	0	0.00	1	267.00	267.00	-1	810	-0.12%
2019/08/30	0	0.00	1	258.00	259.50	-1	808	-0.12%
2019/08/26	1	246.00	0	0.00	253.00	1	852	0.12%
2019/08/21	0	0.00	1	257.00	254.00	-1	947	-0.11%
2019/07/24	2	278.00	2	283.00	276.00	0	1,293	0.00%
2019/05/27	1	218.00	1	223.00	218.00	0	1,674	0.00%
2019/05/23	0	0.00	3	210.00	205.00	-3	1,678	-0.18%
2019/05/21	2	216.00	3	218.83	224.50	-1	1,739	-0.06%
2019/05/20	1	221.50	2	230.00	218.00	-1	1,690	-0.06%
2019/05/17	2	259.00	0	0.00	242.00	2	1,661	0.12%
2019/05/09	2	270.00	0	0.00	269.00	2	1,700	0.12%
2019/05/06	2	280.00	0	0.00	282.00	2	1,711	0.12%
2019/05/02	0	0.00	4	295.50	302.50	-4	1,687	-0.24%
2019/04/26	4	281.50	0	0.00	277.00	4	1,646	0.24%
2019/04/23	5	297.10	0	0.00	294.00	5	1,709	0.29%
2019/04/22	0	0.00	2	299.00	298.50	-2	1,719	-0.12%
2019/04/18	0	0.00	2	293.00	289.00	-2	1,696	-0.12%
2019/04/17	0	0.00	1	276.50	280.00	-1	1,685	-0.06%
2019/04/10	1	271.00	0	0.00	272.50	1	1,834	0.05%
2019/04/08	2	271.50	0	0.00	274.00	2	1,817	0.11%
2019/04/03	0	0.00	2	292.25	287.00	-2	1,770	-0.11%
2019/03/29	1	280.00	1	281.50	282.50	0	1,730	0.00%
2019/03/25	2	270.00	0	0.00	273.50	2	1,733	0.12%
2019/03/22	2	281.00	0	0.00	277.00	2	1,747	0.11%
2019/03/18	0	0.00	2	299.00	296.00	-2	1,739	-0.11%
2019/03/07	2	282.00	0	0.00	281.50	2	1,807	0.11%
2019/02/20	0	0.00	2	321.50	322.50	-2	1,616	-0.12%
2019/02/13	0	0.00	2	299.00	296.00	-2	1,513	-0.13%
2019/02/12	0	0.00	2	281.50	289.50	-2	1,476	-0.14%
2019/01/03	1	252.00	1	247.00	250.00	0	1,232	0.00%
2018/12/26	1	229.50	1	231.50	225.00	0	1,169	0.00%
2018/12/25	2	227.00	2	224.75	227.00	0	1,178	0.00%
2018/11/22	2	236.25	2	238.25	235.00	0	837	0.00%
2018/11/08	1	236.00	1	237.50	234.50	0	906	0.00%
2018/10/29	1	206.00	1	204.50	207.50	0	821	0.00%
2018/10/26	2	210.00	2	223.25	212.00	0	804	0.00%
2018/07/17	0	0.00	2	284.00	282.50	-2	1,001	-0.20%
2018/07/02	2	278.75	0	0.00	276.00	2	1,077	0.19%
2018/05/14	0	0.00	1	309.00	311.50	-1	1,077	-0.09%
2018/05/11	1	286.00	0	0.00	286.50	1	1,071	0.09%
2018/05/08	0	0.00	4	292.13	294.50	-4	1,079	-0.37%
2018/05/07	2	279.50	1	277.50	278.50	1	1,083	0.09%
2018/05/04	1	288.00	0	0.00	286.00	1	1,074	0.09%
2018/05/03	2	294.50	1	299.50	300.00	1	1,077	0.09%
2018/04/26	1	298.50	1	299.50	283.00	0	1,002	0.00%
2018/04/19	1	347.00	0	0.00	339.50	1	1,004	0.10%
2018/04/18	0	0.00	1	360.00	360.00	-1	1,005	-0.10%
2018/04/11	1	345.00	2	337.25	335.00	-1	1,058	-0.09%
2018/03/13	1	388.00	1	390.50	385.50	0	1,244	0.00%
2018/03/12	1	379.50	1	384.00	383.00	0	1,263	0.00%
2018/02/06	1	329.50	0	0.00	334.50	1	1,463	0.07%
2018/01/19	1	383.00	0	0.00	368.00	1	1,587	0.06%
2018/01/08	1	402.00	1	399.00	399.00	0	1,535	0.00%
2018/01/05	0	0.00	2	414.25	429.00	-2	1,503	-0.13%
2018/01/04	2	394.75	1	396.00	400.50	1	1,463	0.07%
2018/01/03	1	390.50	0	0.00	395.00	1	1,462	0.07%