上詮 (3363)-台中銀-台北券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	159.25	2	161.75	159.00	0	12,605	0.00%
2024/05/24	1	158.00	1	157.00	156.00	0	14,156	0.00%
2024/05/23	2	151.50	1	155.00	152.50	1	13,860	0.01%
2024/05/22	0	0.00	3	146.83	150.50	-3	13,901	-0.02%
2024/05/20	0	0.00	1	138.00	137.00	-1	14,411	-0.01%
2024/05/17	1	140.00	22	140.89	140.00	-21	14,729	-0.14%
2024/05/16	25	143.88	1	157.50	142.50	24	15,021	0.16%
2024/05/14	3	139.33	3	138.67	135.50	0	14,150	0.00%
2024/05/07	1	132.00	0	0.00	129.00	1	13,598	0.01%
2024/04/22	2	104.00	2	104.50	100.00	0	10,896	0.00%
2024/04/17	1	105.00	0	0.00	104.00	1	10,821	0.01%
2024/04/09	0	0.00	1	108.00	104.00	-1	9,966	-0.01%
2024/04/02	1	103.00	0	0.00	102.50	1	9,695	0.01%
2024/03/28	0	0.00	4	99.45	96.80	-4	9,352	-0.04%
2024/03/25	0	0.00	5	113.50	112.00	-5	9,114	-0.05%
2024/03/22	10	113.50	0	0.00	113.00	10	9,088	0.11%
2024/03/21	0	0.00	10	112.75	113.50	-10	9,029	-0.11%
2024/03/20	1	118.50	0	0.00	119.00	1	8,919	0.01%
2024/03/19	2	127.00	0	0.00	126.50	2	8,940	0.02%
2024/03/18	1	121.00	0	0.00	126.00	1	9,006	0.01%
2024/03/07	0	0.00	1	126.50	124.00	-1	9,391	-0.01%
2024/03/04	2	123.75	1	121.50	123.00	1	10,165	0.01%
2024/02/29	3	121.00	2	122.00	121.00	1	9,544	0.01%
2024/02/27	5	116.10	6	120.42	121.50	-1	8,984	-0.01%
2024/02/26	1	105.00	22.7	110.50	110.50	-21.7	8,386	-0.26%
2024/02/23	1	98.40	3	98.83	100.50	-2	8,555	-0.02%
2024/02/22	2	92.70	2	92.05	91.80	0	8,232	0.00%
2024/02/21	4	92.30	9	93.29	92.20	-5	8,053	-0.06%
2024/02/20	2	89.60	4	91.45	88.60	-2	7,592	-0.03%
2024/02/19	9	91.04	0	0.00	89.90	9	7,273	0.12%
2024/02/16	5	81.52	3	86.07	86.20	2	6,997	0.03%
2024/02/15	6	78.58	6	78.50	78.40	0	6,686	0.00%
2024/02/05	11	78.04	6	78.00	77.40	5	6,560	0.08%
2024/02/02	0	0.00	1	78.50	77.30	-1	6,490	-0.02%
2024/02/01	0	0.00	1	77.40	77.90	-1	6,290	-0.02%
2024/01/31	6	73.45	7	72.91	72.90	-1	5,915	-0.02%
2024/01/30	6	73.30	4	72.20	72.10	2	5,894	0.03%
2024/01/24	0	0.00	3	72.30	72.30	-3	6,039	-0.05%
2024/01/23	9	72.68	6	71.30	71.40	3	6,114	0.05%
2024/01/18	3	74.10	3	72.80	72.00	0	6,482	0.00%
2024/01/17	11	73.52	14	73.56	72.80	-3	6,599	-0.05%
2024/01/16	9	72.51	9	72.40	72.60	0	6,792	0.00%
2024/01/12	0	0.00	1	69.70	68.50	-1	6,936	-0.01%
2024/01/10	5	67.46	5	66.60	66.30	0	7,156	0.00%
2024/01/09	3	66.53	2	66.90	67.20	1	7,459	0.01%
2024/01/05	7	68.19	7	67.30	67.00	0	8,270	0.00%
2023/12/25	1	70.00	0	0.00	68.50	1	9,900	0.01%
2023/12/22	1	70.20	0	0.00	70.00	1	10,147	0.01%
2023/12/20	0	0.00	1	70.00	70.60	-1	11,362	-0.01%
2023/12/12	1	76.30	0	0.00	73.70	1	13,239	0.01%
2023/12/06	2	75.40	3	74.70	75.00	-1	14,236	-0.01%
2023/12/05	1	72.90	0	0.00	74.70	1	14,592	0.01%
2023/12/04	0	0.00	4	76.30	74.00	-4	15,152	-0.03%
2023/12/01	4	78.73	0	0.00	77.90	4	15,238	0.03%
2023/11/28	2	72.00	5	73.10	74.20	-3	14,510	-0.02%
2023/11/27	3	72.30	0	0.00	71.40	3	14,450	0.02%
2023/11/22	8	74.30	0	0.00	74.50	8	14,317	0.06%
2023/11/21	0	0.00	2	72.30	71.70	-2	14,140	-0.01%
2023/11/20	2	70.90	0	0.00	70.90	2	13,979	0.01%
2023/11/16	0	0.00	5	71.98	72.50	-5	13,943	-0.04%
2023/11/14	0	0.00	1	64.40	68.10	-1	13,738	-0.01%
2023/11/13	1	64.60	0	0.00	65.10	1	13,810	0.01%
2023/11/10	1	65.70	14	64.20	64.50	-13	13,904	-0.09%
2023/11/03	0	0.00	3	70.80	69.20	-3	14,089	-0.02%
2023/11/02	4	68.90	1	69.00	70.30	3	14,226	0.02%
2023/11/01	3	66.70	0	0.00	67.80	3	14,147	0.02%
2023/10/26	16	74.84	14	75.80	72.40	2	13,927	0.01%
2023/10/23	3	69.47	3	67.90	67.70	0	13,275	0.00%
2023/10/20	0	0.00	1	70.60	69.30	-1	13,272	-0.01%
2023/10/19	18	72.37	4	71.80	73.60	14	13,124	0.11%
2023/10/18	9	70.10	9	73.68	71.70	0	13,006	0.00%
2023/10/17	5	80.90	5	78.80	73.00	0	12,919	0.00%
2023/10/13	0	0.00	2	78.60	77.50	-2	13,256	-0.02%
2023/10/12	0	0.00	1	77.00	75.70	-1	13,003	-0.01%
2023/10/11	2	73.40	0	0.00	73.60	2	13,523	0.01%
2023/10/05	0	0.00	6	77.20	75.90	-6	13,944	-0.04%
2023/10/04	11	74.75	10	74.65	74.10	1	13,772	0.01%
2023/10/03	17	75.93	12	74.45	73.50	5	13,824	0.04%
2023/09/26	0	0.00	2	73.00	72.40	-2	14,735	-0.01%
2023/09/25	43	76.20	3	75.97	75.00	40	14,643	0.27%
2023/09/22	2	70.90	18	72.15	73.80	-16	13,723	-0.12%
2023/09/18	14	69.64	13	69.94	69.50	1	13,146	0.01%
2023/09/15	14	74.50	10	75.20	68.20	4	12,889	0.03%
2023/09/14	0	0.00	2	69.20	75.00	-2	12,152	-0.02%
2023/09/13	1	68.10	8	67.39	68.20	-7	11,823	-0.06%
2023/09/12	0	0.00	19	65.35	64.90	-19	11,582	-0.16%
2023/09/07	1	62.70	1	64.00	63.70	0	10,948	0.00%
2023/08/28	4	52.90	3	52.43	52.50	1	12,012	0.01%
2023/08/25	2	52.50	12	54.10	52.30	-10	12,144	-0.08%
2023/08/24	0	0.00	5	58.60	57.00	-5	12,540	-0.04%
2023/08/21	1	61.40	1	60.80	60.10	0	13,426	0.00%
2023/08/18	0	0.00	3	60.80	59.90	-3	13,614	-0.02%
2023/08/17	3	63.50	0	0.00	62.40	3	13,796	0.02%
2023/08/16	1	62.00	3	57.50	62.10	-2	14,005	-0.01%
2023/08/15	3	57.00	2	58.20	57.60	1	14,547	0.01%
2023/08/14	2	54.35	3	55.80	55.80	-1	14,965	-0.01%
2023/08/11	6	54.10	3	56.80	54.30	3	15,385	0.02%
2023/08/10	6	57.10	0	0.00	57.10	6	16,034	0.04%
2023/08/09	14	64.46	4	68.43	63.40	10	16,407	0.06%
2023/08/08	0	0.00	2	75.00	70.40	-2	16,441	-0.01%
2023/08/04	10	69.00	0	0.00	68.10	10	16,428	0.06%
2023/08/02	0	0.00	10	70.60	69.90	-10	16,476	-0.06%
2023/07/31	1	70.00	0	0.00	69.90	1	16,594	0.01%
2023/07/28	1	73.00	0	0.00	73.40	1	16,781	0.01%
2023/07/25	0	0.00	5	73.14	76.50	-5	17,880	-0.03%
2023/07/24	3	71.63	0	0.00	71.60	3	18,140	0.02%
2023/07/19	0	0.00	1	72.00	71.10	-1	18,249	-0.01%
2023/07/18	12	73.03	8	70.99	71.10	4	17,781	0.02%
2023/07/14	4	61.45	23	61.45	61.80	-19	17,612	-0.11%
2023/07/13	5	56.70	15	54.92	58.60	-10	17,252	-0.06%
2023/07/12	10	53.20	0	0.00	53.30	10	16,911	0.06%
2023/07/11	0	0.00	2	52.60	51.50	-2	16,789	-0.01%
2023/07/10	5	51.44	3	50.90	51.50	2	16,715	0.01%
2023/07/07	9	50.23	10	51.02	50.50	-1	16,647	-0.01%
2023/07/06	3	50.60	2	51.00	51.00	1	16,292	0.01%
2023/07/05	22	51.31	22	50.68	51.50	0	15,838	0.00%
2023/07/03	0	0.00	2	44.55	44.35	-2	14,830	-0.01%
2023/06/27	1	41.45	0	0.00	40.65	1	14,459	0.01%
2023/06/26	1	43.70	0	0.00	41.80	1	14,384	0.01%
2023/06/16	2	47.90	0	0.00	46.85	2	14,050	0.01%
2023/06/12	0	0.00	5	43.80	44.00	-5	13,478	-0.04%
2023/06/09	5	44.70	0	0.00	44.30	5	13,373	0.04%
2023/06/05	12	48.95	0	0.00	48.40	12	12,521	0.10%
2023/06/02	7	46.89	4	47.41	46.20	3	12,097	0.02%
2023/06/01	5	44.49	3	44.10	46.85	2	11,669	0.02%
2023/05/31	1	42.70	2	42.90	42.60	-1	11,130	-0.01%
2023/05/30	3	43.85	5	44.46	43.30	-2	10,908	-0.02%
2023/05/29	1	41.70	1	41.40	42.70	0	10,354	0.00%
2023/05/26	5	41.60	3	41.17	41.10	2	10,001	0.02%
2023/05/25	9	40.98	0	0.00	40.05	9	9,558	0.09%
2023/05/23	23	41.30	24	41.78	41.65	-1	8,844	-0.01%
2023/05/22	33	41.60	33	42.88	42.70	0	8,522	0.00%
2023/05/19	2	41.30	2	42.45	40.75	0	8,155	0.00%
2023/05/17	3	38.00	3	37.62	38.35	0	6,928	0.00%
2023/05/16	5	36.88	10	37.53	38.25	-5	6,396	-0.08%
2023/05/15	0	0.00	3	35.70	35.05	-3	5,521	-0.05%
2023/05/11	0	0.00	15	31.00	30.15	-15	4,901	-0.31%
2023/05/10	5	33.55	0	0.00	33.50	5	4,714	0.11%
2023/05/08	10	35.10	0	0.00	34.90	10	4,548	0.22%
2023/05/05	1	34.30	1	34.70	34.40	0	4,427	0.00%
2023/05/04	1	34.50	5	34.48	35.00	-4	4,335	-0.09%
2023/05/03	3	35.55	30	34.58	34.10	-27	4,054	-0.67%
2023/05/02	7	36.53	3	39.00	35.60	4	3,847	0.10%
2023/04/28	3	37.17	2	37.15	38.80	1	3,256	0.03%
2023/04/27	1	34.50	3	35.13	35.30	-2	2,749	-0.07%
2023/04/26	3	29.98	3	31.73	32.10	0	2,376	0.00%
2023/04/21	10	31.25	0	0.00	31.25	10	1,989	0.50%
2023/04/19	0	0.00	1	35.05	34.70	-1	1,754	-0.06%
2023/04/18	2	34.25	3	35.20	36.20	-1	1,362	-0.07%
2023/04/17	3	32.13	0	0.00	32.95	3	1,035	0.29%
2023/04/14	33	32.85	0	0.00	32.85	33	933	3.53%
2023/04/12	0	0.00	1	31.35	31.35	-1	600	-0.17%
2022/11/29	12	25.41	12	25.60	25.20	0	261	0.00%
2022/08/19	0	0.00	5	26.70	26.15	-5	389	-1.28%
2022/08/11	3	25.80	0	0.00	25.40	3	363	0.83%
2022/08/10	2	27.05	0	0.00	26.50	2	343	0.58%
2022/08/09	0	0.00	2	27.65	26.70	-2	326	-0.61%
2022/08/08	2	27.25	0	0.00	27.20	2	271	0.74%
2022/03/29	5	29.93	0	0.00	30.20	5	528	0.95%
2021/12/24	0	0.00	24	33.57	33.45	-24	3,658	-0.66%
2021/12/23	0	0.00	1	33.75	33.70	-1	3,652	-0.03%
2021/12/22	0	0.00	3	33.68	33.55	-3	3,651	-0.08%
2021/12/10	11	35.11	0	0.00	34.95	11	3,587	0.31%
2021/12/08	0	0.00	1	34.85	34.80	-1	3,537	-0.03%
2021/12/07	18	37.18	10	35.60	35.55	8	3,469	0.23%
2021/12/06	1	37.80	1	38.10	39.45	0	3,108	0.00%
2021/11/08	10	34.25	0	0.00	34.25	10	2,067	0.48%
2021/11/01	0	0.00	5	34.31	34.15	-5	1,509	-0.33%
2021/10/29	0	0.00	1	33.65	33.80	-1	1,382	-0.07%
2021/10/28	0	0.00	1	33.40	32.85	-1	1,272	-0.08%
2021/10/27	2	32.15	2	32.30	33.25	0	1,201	0.00%
2021/10/25	2	30.93	1	31.40	31.35	1	928	0.11%
2021/09/23	0	0.00	15	28.08	27.95	-15	814	-1.84%
2021/09/08	0	0.00	1	25.40	25.40	-1	791	-0.13%
2021/09/01	1	26.20	0	0.00	26.00	1	789	0.13%
2021/08/10	2	25.60	0	0.00	25.60	2	659	0.30%
2021/07/12	0	0.00	1	27.15	27.15	-1	1,179	-0.08%
2021/07/08	2	28.68	2	28.45	28.70	0	1,299	0.00%
2021/07/07	8	27.87	8	29.05	29.05	0	1,492	0.00%
2021/05/12	0	0.00	2	24.55	24.30	-2	2,310	-0.09%
2021/04/28	0	0.00	1	31.60	31.90	-1	2,045	-0.05%
2021/04/19	1	30.50	0	0.00	30.45	1	1,892	0.05%
2021/04/14	3	32.00	181	31.81	31.85	-178	1,778	-10.01%	大賣/鉅額交易
2021/04/13	1	33.55	1	37.70	33.50	0	1,694	0.00%
2021/04/12	181	35.56	3	35.27	35.90	178	1,442	12.34%	大買/鉅額交易
2021/04/09	1	32.50	0	0.00	32.65	1	1,191	0.08%
2021/03/30	1	26.50	0	0.00	26.55	1	583	0.17%
2021/03/11	0	26.65	0	0.00	26.25	0	641	0.00%
2021/02/23	0	0.00	5	26.73	27.20	-5	1,067	-0.47%
2021/01/19	2	25.75	0	0.00	25.55	2	1,198	0.17%
2020/12/21	10	29.30	10	29.25	29.00	0	1,119	0.00%
2020/09/10	5	28.20	0	0.00	28.25	5	2,134	0.23%
2020/09/03	15	30.30	10	31.62	30.05	5	2,094	0.24%
2020/08/18	3	30.42	0	0.00	30.35	3	1,817	0.17%
2020/08/17	3	31.07	0	0.00	31.00	3	1,791	0.17%
2020/08/14	3	31.78	0	0.00	32.00	3	1,745	0.17%
2020/08/13	0	0.00	4	32.15	32.55	-4	1,539	-0.26%
2020/08/11	1	29.50	0	0.00	27.70	1	1,390	0.07%
2020/08/10	3	30.90	0	0.00	30.50	3	1,343	0.22%
2020/07/24	0	0.00	1	27.10	27.00	-1	1,202	-0.08%
2020/07/23	1	27.70	0	0.00	27.20	1	1,261	0.08%
2020/07/03	14	29.02	14	29.96	30.00	0	1,105	0.00%
2020/07/01	0	0.00	1	28.15	27.55	-1	1,015	-0.10%
2020/06/30	2	27.43	1	27.75	27.50	1	982	0.10%
2020/06/24	5	27.58	5	27.70	27.15	0	940	0.00%
2020/06/19	5	26.45	5	26.90	27.35	0	826	0.00%
2020/05/12	6	26.25	7	26.67	26.10	-1	890	-0.11%
2020/04/27	0	0.00	40	23.60	24.75	-40	880	-4.54%
2020/04/23	29	22.71	4	22.65	23.00	25	847	2.95%
2020/04/22	15	21.43	0	0.00	21.40	15	825	1.82%
2020/02/20	8	28.14	8	28.45	28.10	0	714	0.00%
2020/02/06	1	25.60	0	0.00	27.10	1	671	0.15%
2020/01/10	0	0.00	4	29.00	29.05	-4	639	-0.63%
2019/10/07	0	0.00	3	40.15	39.70	-3	1,820	-0.16%
2019/09/24	5	42.27	0	0.00	42.10	5	2,223	0.22%
2019/08/22	4	44.75	4	45.25	44.60	0	2,623	0.00%
2019/07/22	4	47.93	4	47.96	48.00	0	4,011	0.00%
2019/07/18	0	0.00	1	46.60	46.65	-1	4,267	-0.02%
2019/07/12	1	49.00	0	0.00	48.00	1	4,391	0.02%
2019/07/09	2	45.95	2	46.35	45.90	0	4,599	0.00%
2019/06/11	0	0.00	3	43.95	43.85	-3	6,175	-0.05%
2019/06/06	0	0.00	1	42.05	42.00	-1	6,246	-0.02%
2019/06/05	1	42.75	0	0.00	42.00	1	6,525	0.02%
2019/05/24	3	43.60	0	0.00	43.15	3	6,494	0.05%
2019/05/20	4	41.29	4	41.01	40.65	0	6,327	0.00%
2019/05/17	0	0.00	1	41.20	41.70	-1	6,326	-0.02%
2019/05/16	2	43.30	2	43.20	41.85	0	6,289	0.00%
2019/05/15	1	43.35	3	43.05	43.05	-2	6,188	-0.03%
2019/05/14	1	41.00	1	41.75	43.10	0	6,164	0.00%
2019/05/10	4	41.89	1	40.95	40.95	3	6,127	0.05%
2019/05/09	1	45.80	0	0.00	42.95	1	6,003	0.02%
2019/04/30	0	0.00	1	47.95	49.90	-1	5,876	-0.02%
2019/04/26	1	51.50	0	0.00	51.20	1	5,705	0.02%
2019/04/25	3	52.97	2	52.80	52.10	1	5,611	0.02%
2019/04/19	2	53.20	5	53.00	51.90	-3	5,292	-0.06%
2019/04/18	3	52.13	3	52.57	52.50	0	5,237	0.00%
2019/04/17	5	53.24	8	53.23	52.70	-3	5,232	-0.06%
2019/04/16	5	51.46	3	51.70	51.90	2	5,191	0.04%
2019/04/15	6	50.40	8	51.15	50.10	-2	5,104	-0.04%
2019/04/12	0	0.00	1	47.95	48.40	-1	4,984	-0.02%
2019/04/11	1	47.50	0	0.00	47.65	1	5,022	0.02%
2019/04/09	1	47.25	0	0.00	46.00	1	4,977	0.02%
2019/04/02	3	51.47	2	51.75	51.20	1	4,706	0.02%
2019/03/29	5	49.96	0	0.00	50.00	5	4,545	0.11%
2019/03/28	2	53.70	7	54.49	50.30	-5	4,454	-0.11%
2019/03/27	1	49.50	1	50.50	50.50	0	4,290	0.00%
2019/03/26	3	50.22	0	0.00	49.50	3	4,217	0.07%
2019/03/25	1	48.45	4	49.38	50.20	-3	4,138	-0.07%
2019/03/22	3	48.32	0	0.00	48.30	3	3,984	0.08%
2019/03/21	7	48.67	5	48.95	49.00	2	3,879	0.05%
2019/03/20	1	47.10	3	47.38	48.30	-2	3,626	-0.06%
2019/03/19	3	43.98	1	44.15	43.95	2	3,441	0.06%
2019/03/14	0	0.00	3	42.05	40.90	-3	3,312	-0.09%
2019/03/13	1	39.90	0	0.00	41.00	1	3,114	0.03%
2019/03/12	0	0.00	5	39.90	39.00	-5	3,012	-0.17%
2019/03/11	1	40.00	1	41.50	39.60	0	2,928	0.00%
2019/03/08	2	37.65	4	36.65	38.50	-2	2,634	-0.08%
2019/03/07	2	37.68	2	38.00	37.35	0	2,581	0.00%
2019/03/06	6	37.58	4	38.35	37.55	2	2,551	0.08%
2019/03/05	2	37.90	2	38.30	37.90	0	2,509	0.00%
2019/02/27	0	0.00	1	36.80	36.95	-1	2,430	-0.04%
2019/02/26	11	38.53	6	38.02	37.25	5	2,397	0.21%
2019/02/25	0	0.00	4	38.31	38.50	-4	2,286	-0.17%
2019/02/22	0	0.00	1	37.45	37.50	-1	2,208	-0.05%
2019/02/21	8	38.07	6	37.78	37.05	2	2,154	0.09%
2019/02/20	1	37.30	3	37.15	37.10	-2	1,988	-0.10%
2019/02/19	2	36.73	4	36.66	36.30	-2	1,911	-0.10%
2019/02/18	2	35.55	0	0.00	36.30	2	1,843	0.11%
2019/02/15	2	35.65	2	35.80	35.50	0	1,805	0.00%
2019/02/14	8	36.77	7	37.04	36.75	1	1,770	0.06%
2019/02/13	3	36.60	3	36.27	36.25	0	1,741	0.00%
2019/02/12	13	38.36	6	37.33	37.30	7	1,702	0.41%
2019/02/11	2	37.18	2	37.55	37.75	0	1,629	0.00%
2019/01/28	0	0.00	1	36.00	37.05	-1	1,417	-0.07%
2019/01/25	6	33.58	5	33.75	33.70	1	1,267	0.08%
2018/12/13	0	0.00	3	29.35	29.20	-3	309	-0.97%
2018/12/10	3	29.10	0	0.00	27.60	3	179	1.67%