TPK-KY (3673)-台中銀-台北券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
44.05
漲跌
▲2.75
漲幅
+6.66%
成交量
9,109張
產業
上市光電類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	2	43.00	41.30	-2	10,445	-0.02%
2024/09/02	0	0.00	8	44.55	43.90	-8	10,247	-0.08%
2024/08/28	2	43.95	0	0.00	43.95	2	9,786	0.02%
2024/08/26	10	41.80	5	41.14	42.35	5	9,446	0.05%
2024/08/23	1	39.45	0	0.00	40.05	1	9,270	0.01%
2024/08/21	4	40.63	0	0.00	40.75	4	9,298	0.04%
2024/08/20	5	40.95	5	40.90	40.85	0	9,202	0.00%
2024/08/15	0	0.00	6	39.52	39.70	-6	9,047	-0.07%
2024/08/14	2	38.10	2	38.65	38.35	0	8,848	0.00%
2024/08/09	4	38.43	1	39.40	38.00	3	8,759	0.03%
2024/08/08	1	38.55	0	0.00	38.40	1	8,682	0.01%
2024/08/02	2	44.63	0	0.00	43.35	2	8,364	0.02%
2024/08/01	0	0.00	2	45.70	45.90	-2	8,303	-0.02%
2024/07/31	0	0.00	2	43.65	44.20	-2	8,205	-0.02%
2024/07/30	2	43.35	0	0.00	43.60	2	8,162	0.02%
2024/07/29	0	0.00	2	44.45	43.05	-2	8,101	-0.02%
2024/07/26	0	0.00	45	44.63	44.20	-45	8,037	-0.56%
2024/07/23	4	46.38	0	0.00	46.35	4	7,975	0.05%
2024/07/19	0	0.00	17	52.40	49.80	-17	7,632	-0.22%
2024/07/18	17	51.87	28	52.40	51.90	-11	7,394	-0.15%
2024/07/17	1	54.10	2	53.15	53.30	-1	7,207	-0.01%
2024/07/16	10	53.70	17	51.81	53.90	-7	6,615	-0.11%
2024/07/15	28	49.62	8	50.23	49.00	20	6,148	0.33%
2024/07/12	9	49.15	4	50.04	49.85	5	5,947	0.08%
2024/07/11	3	48.97	6	50.50	48.80	-3	5,698	-0.05%
2024/07/10	4	48.88	2	49.78	48.80	2	5,491	0.04%
2024/07/09	23	49.92	23	49.08	48.55	0	5,037	0.00%
2024/07/05	10	43.89	0	0.00	44.60	10	3,625	0.28%
2024/07/03	1	42.55	0	0.00	42.70	1	3,317	0.03%
2024/07/02	10	39.80	4	39.60	40.65	6	3,086	0.19%
2024/07/01	4	40.55	4	40.75	40.00	0	3,111	0.00%
2024/06/28	24	40.76	5	41.05	40.35	19	3,136	0.61%
2024/06/27	1	39.75	1	40.25	40.45	0	3,188	0.00%
2024/06/26	5	40.72	0	0.00	40.25	5	3,157	0.16%
2024/06/24	15	39.62	12	39.30	39.25	3	3,048	0.10%
2024/06/21	12	41.43	8	40.83	40.40	4	3,045	0.13%
2024/06/19	8	40.09	0	0.00	40.15	8	2,757	0.29%
2024/06/18	0	0.00	3	39.25	39.40	-3	2,410	-0.12%
2024/06/13	3	37.00	0	0.00	36.70	3	2,184	0.14%
2024/06/12	0	0.00	1	36.50	36.30	-1	2,200	-0.05%
2024/06/11	1	36.95	0	0.00	36.50	1	2,208	0.05%
2024/04/09	0	0.00	1	38.80	38.60	-1	2,554	-0.04%
2024/04/01	0	0.00	30	38.12	38.10	-30	2,394	-1.25%
2024/03/06	1	34.95	0	0.00	34.85	1	1,813	0.06%
2024/02/20	10	37.25	0	0.00	36.95	10	1,699	0.59%
2024/02/19	0	0.00	10	37.80	37.50	-10	1,693	-0.59%
2024/01/03	20	37.63	0	0.00	37.25	20	972	2.06%
2024/01/02	10	36.20	0	0.00	38.10	10	907	1.10%
2023/12/28	0	0.00	1	36.45	36.50	-1	829	-0.12%
2023/12/12	0	0.00	10	35.03	35.15	-10	829	-1.21%
2023/10/31	1	32.75	0	0.00	32.05	1	1,123	0.09%
2023/09/06	0	0.00	1	35.40	35.15	-1	3,042	-0.03%
2023/09/01	1	35.10	0	0.00	35.20	1	3,496	0.03%
2023/08/31	1	34.85	1	34.55	34.65	0	3,607	0.00%
2023/08/23	0	0.00	3	34.40	34.30	-3	4,130	-0.07%
2023/07/27	1	40.35	0	0.00	40.45	1	5,096	0.02%
2023/07/25	1	39.60	0	0.00	39.60	1	5,107	0.02%
2023/06/26	2	44.40	0	0.00	43.95	2	5,812	0.03%
2023/06/19	0	0.00	1	42.20	42.50	-1	5,310	-0.02%
2023/06/07	0	0.00	38	43.87	43.20	-38	4,933	-0.77%
2023/06/06	38	43.40	0	0.00	43.95	38	4,808	0.79%
2023/05/16	0	0.00	2	38.90	38.95	-2	4,083	-0.05%
2023/05/10	0	0.00	50	38.78	38.45	-50	3,927	-1.27%
2023/05/09	50	38.88	0	0.00	39.55	50	3,851	1.30%
2023/04/20	0	0.00	2	38.88	38.50	-2	3,166	-0.06%
2023/04/12	0	0.00	0.1	36.70	36.80	-0.1	1,947	-0.01%
2023/03/22	0	0.00	0	35.75	35.30	0	1,593	0.00%
2023/03/16	2.1	34.94	0	0.00	34.10	2.1	1,501	0.14%
2023/03/10	0.1	34.60	0	0.00	34.50	0.1	1,357	0.00%
2023/03/09	0.1	36.10	0	0.00	35.50	0.1	1,311	0.00%
2023/03/08	0	0.00	6	36.27	36.10	-6	1,277	-0.47%
2023/03/02	0	0.00	5	34.00	33.90	-5	1,037	-0.48%
2023/02/24	3	34.30	0	0.00	34.20	3	970	0.31%
2023/02/23	2	35.00	8	34.72	35.05	-6	888	-0.68%
2023/02/22	6	33.33	8	33.21	33.95	-2	712	-0.28%
2023/02/21	0	0.00	1	32.10	31.75	-1	604	-0.17%
2023/02/20	0	0.00	5	31.80	31.95	-5	605	-0.83%
2023/02/16	0	0.00	3	31.15	31.20	-3	612	-0.49%
2023/02/08	0	0.00	3	31.45	31.25	-3	639	-0.47%
2022/11/17	0	0.00	5	31.25	31.55	-5	1,091	-0.46%
2022/11/10	0	0.00	2	30.40	30.35	-2	1,242	-0.16%
2022/11/01	5	29.05	0	0.00	29.05	5	1,267	0.39%
2022/10/21	3	30.15	0	0.00	29.80	3	1,222	0.25%
2022/10/19	1	31.85	0	0.00	31.20	1	1,218	0.08%
2022/10/11	3	31.30	0	0.00	30.95	3	1,208	0.25%
2022/10/07	1	32.40	0	0.00	32.60	1	1,189	0.08%
2022/09/23	1	34.65	2	34.30	34.20	-1	1,160	-0.09%
2022/09/15	2	35.38	0	0.00	35.10	2	1,197	0.17%
2022/09/12	1	35.50	0	0.00	35.95	1	1,209	0.08%
2022/09/06	1	34.90	0	0.00	34.55	1	1,214	0.08%
2022/09/05	2	35.25	0	0.00	34.85	2	1,213	0.16%
2022/09/02	2	35.50	0	0.00	35.45	2	1,207	0.17%
2022/08/26	0	0.00	5	37.75	37.50	-5	1,183	-0.42%
2022/08/24	1	36.40	0	0.00	36.00	1	1,069	0.09%
2022/08/22	0	0.00	5	36.91	36.35	-5	1,010	-0.49%
2022/08/19	3	35.12	8	36.06	36.10	-5	934	-0.53%
2022/08/12	2	34.30	0	0.00	34.10	2	880	0.23%
2022/07/12	0	0.00	9	33.20	33.20	-9	1,040	-0.86%
2022/07/07	3	32.30	3	32.55	33.30	0	1,042	0.00%
2022/07/01	3	33.00	8	33.85	32.35	-5	1,134	-0.44%
2022/06/27	0	0.00	5	34.95	35.10	-5	1,115	-0.45%
2022/06/16	0	0.00	2	34.45	34.25	-2	1,090	-0.18%
2022/06/10	1	35.25	0	0.00	35.20	1	1,135	0.09%
2022/06/09	1	34.50	0	0.00	34.80	1	1,132	0.09%
2022/06/08	2	35.05	0	0.00	34.75	2	1,140	0.18%
2022/06/07	18	35.51	13	35.24	35.20	5	1,149	0.43%
2022/06/01	0	0.00	3	34.50	33.95	-3	1,155	-0.26%
2022/05/20	0	0.00	1	33.25	33.25	-1	1,251	-0.08%
2022/04/11	5	36.09	5	36.85	36.10	0	1,606	0.00%
2022/04/07	3	35.20	0	0.00	35.20	3	1,597	0.19%
2022/02/21	0	0.00	1	40.65	40.45	-1	1,839	-0.05%
2022/01/25	3	39.73	0	0.00	39.45	3	2,196	0.14%
2022/01/21	3	40.55	0	0.00	40.10	3	2,545	0.12%
2022/01/18	1	41.10	0	0.00	40.95	1	2,793	0.04%
2022/01/17	1	40.85	0	0.00	41.05	1	2,929	0.03%
2022/01/12	0	0.00	2	42.00	41.80	-2	2,903	-0.07%
2022/01/11	2	42.93	1	42.75	42.65	1	2,885	0.03%
2022/01/10	3	42.70	0	0.00	42.70	3	2,863	0.10%
2022/01/07	5	44.49	6	45.03	43.70	-1	2,813	-0.04%
2022/01/06	1	43.25	0	0.00	44.00	1	2,553	0.04%
2022/01/05	1	43.00	0	0.00	43.00	1	2,521	0.04%
2022/01/03	4	42.80	0	0.00	42.70	4	2,526	0.16%
2021/12/30	4	43.75	0	0.00	43.45	4	2,520	0.16%
2021/12/17	2	42.15	0	0.00	42.10	2	2,564	0.08%
2021/12/16	2	41.95	0	0.00	42.30	2	2,562	0.08%
2021/12/13	0	0.00	8	42.68	42.50	-8	2,648	-0.30%
2021/12/10	0	0.00	1	42.30	41.85	-1	2,631	-0.04%
2021/12/09	0	0.00	1	42.35	41.90	-1	2,626	-0.04%
2021/12/08	1	41.65	1	42.45	41.60	0	2,602	0.00%
2021/12/06	0	0.00	1	41.35	41.40	-1	2,593	-0.04%
2021/12/01	0	0.00	1	40.05	40.45	-1	2,639	-0.04%
2021/11/29	1	40.25	0	0.00	39.90	1	2,644	0.04%
2021/11/18	0	0.00	3	41.12	41.35	-3	2,535	-0.12%
2021/11/17	3	40.70	1	40.80	40.65	2	2,472	0.08%
2021/11/16	1	41.25	0	0.00	41.15	1	2,434	0.04%
2021/11/12	2	40.85	7	41.29	41.30	-5	2,409	-0.21%
2021/11/11	2	40.90	0	0.00	40.80	2	2,417	0.08%
2021/11/09	1	41.05	0	0.00	40.85	1	2,422	0.04%
2021/11/08	0	0.00	10	40.70	40.75	-10	2,433	-0.41%
2021/11/05	2	40.55	0	0.00	40.40	2	2,501	0.08%
2021/11/04	5	41.72	0	0.00	41.05	5	2,504	0.20%
2021/11/02	1	42.50	0	0.00	40.75	1	2,478	0.04%
2021/11/01	12	43.76	0	0.00	43.20	12	2,378	0.50%
2021/10/29	3	42.58	0	0.00	42.50	3	2,209	0.14%
2021/10/28	0	0.00	1	43.95	44.30	-1	2,034	-0.05%
2021/10/27	1	39.70	0	0.00	40.30	1	1,858	0.05%
2021/10/07	0	0.00	2	38.30	38.95	-2	1,828	-0.11%
2021/10/05	2	38.60	0	0.00	38.60	2	1,845	0.11%
2021/10/04	0	0.00	2	38.83	39.00	-2	1,870	-0.11%
2021/10/01	2	38.93	0	0.00	38.45	2	1,908	0.10%
2021/08/20	0	0.00	1	38.45	38.30	-1	2,358	-0.04%
2021/08/13	0	0.00	1	39.60	39.10	-1	2,458	-0.04%
2021/08/05	1	43.00	1	43.20	42.85	0	2,900	0.00%
2021/07/27	1	44.00	1	43.95	43.65	0	4,514	0.00%
2021/07/19	1	45.00	1	45.00	44.95	0	6,169	0.00%
2021/07/13	0	0.00	2	45.00	44.95	-2	6,548	-0.03%
2021/07/08	0	0.00	3	45.70	45.30	-3	6,699	-0.04%
2021/07/07	4	46.20	4	46.08	46.20	0	6,695	0.00%
2021/07/06	0	0.00	3	46.50	46.50	-3	6,703	-0.04%
2021/06/30	1	47.15	1	46.40	46.60	0	6,982	0.00%
2021/06/29	4	48.00	0	0.00	46.95	4	6,981	0.06%
2021/06/28	2	46.45	0	0.00	46.25	2	6,865	0.03%
2021/06/25	0	0.00	6	46.55	46.45	-6	7,048	-0.09%
2021/06/22	6	45.56	0	0.00	45.25	6	7,092	0.08%
2021/06/18	2	46.33	0	0.00	46.25	2	7,147	0.03%
2021/06/11	0	0.00	1	46.25	46.10	-1	7,259	-0.01%
2021/06/09	2	45.80	2	45.63	45.75	0	7,290	0.00%
2021/06/08	1	45.95	1	45.95	45.90	0	7,324	0.00%
2021/06/04	1	46.70	1	46.55	46.25	0	7,465	0.00%
2021/05/27	1	45.05	1	45.10	44.85	0	8,750	0.00%
2021/05/25	1	45.30	1	45.65	45.35	0	9,336	0.00%
2021/05/21	0	0.00	1	45.20	44.65	-1	9,294	-0.01%
2021/05/18	1	44.15	1	44.05	45.30	0	9,254	0.00%
2021/05/14	2	48.45	23	49.34	48.20	-21	9,147	-0.23%
2021/05/13	8	49.16	8	49.30	48.70	0	9,073	0.00%
2021/05/12	7	49.97	8	49.86	50.20	-1	8,880	-0.01%
2021/05/11	2	50.10	2	50.50	51.00	0	8,570	0.00%
2021/05/07	0	0.00	1	50.40	51.80	-1	8,306	-0.01%
2021/05/06	1	49.55	1	50.00	49.55	0	8,117	0.00%
2021/05/05	1	49.10	6	49.50	49.10	-5	8,057	-0.06%
2021/05/04	2	54.00	0	0.00	49.45	2	7,886	0.03%
2021/05/03	1	53.80	1	56.00	54.30	0	7,340	0.00%
2021/04/29	1	54.90	1	55.80	54.20	0	7,002	0.00%
2021/04/28	7	54.56	4	56.30	55.40	3	6,796	0.04%
2021/04/27	6	54.80	2	54.00	56.70	4	6,320	0.06%
2021/04/26	2	51.90	1	52.00	51.60	1	5,953	0.02%
2021/04/23	0	0.00	1	51.00	50.70	-1	5,875	-0.02%
2021/04/22	0	0.00	4	51.05	49.50	-4	5,964	-0.07%
2021/04/21	4	51.40	0	0.00	50.60	4	5,941	0.07%
2021/04/20	0	0.00	3	51.30	51.50	-3	5,881	-0.05%
2021/04/19	2	51.10	2	52.00	51.10	0	5,832	0.00%
2021/04/15	0	0.00	4	48.83	49.55	-4	5,648	-0.07%
2021/04/13	4	49.35	4	49.75	48.65	0	5,604	0.00%
2021/04/12	5	49.38	0	0.00	49.35	5	5,568	0.09%
2021/04/09	2	51.35	1	50.10	49.50	1	5,567	0.02%
2021/04/08	1	52.40	0	0.00	52.20	1	5,458	0.02%
2021/04/06	1	50.80	0	0.00	50.80	1	5,325	0.02%
2021/03/30	2	50.50	0	0.00	50.90	2	5,252	0.04%
2021/03/29	0	0.00	1	50.30	50.30	-1	5,092	-0.02%
2021/03/25	0	0.00	2	50.03	50.10	-2	5,086	-0.04%
2021/03/24	0	0.00	2	49.90	49.95	-2	5,116	-0.04%
2021/03/23	2	49.70	0	0.00	49.70	2	5,191	0.04%
2021/03/22	4	49.43	4	49.78	50.50	0	5,131	0.00%
2021/03/19	1	49.90	0	0.00	49.55	1	5,117	0.02%
2021/03/18	0	0.00	7	49.77	49.60	-7	5,131	-0.14%
2021/03/17	3	49.15	1	50.20	49.20	2	5,263	0.04%
2021/03/16	1	49.30	1	49.80	49.30	0	5,242	0.00%
2021/03/15	1	49.60	0	0.00	49.60	1	5,225	0.02%
2021/03/12	1	50.70	0	0.00	50.30	1	5,247	0.02%
2021/03/10	0	0.00	1	50.20	50.30	-1	5,244	-0.02%
2021/03/09	2	50.55	1	50.80	51.30	1	5,193	0.02%
2021/03/08	0	0.00	1	50.20	49.85	-1	5,083	-0.02%
2021/03/05	3	49.40	0	0.00	49.15	3	5,033	0.06%
2021/03/03	0	0.00	1	48.90	49.10	-1	4,795	-0.02%
2021/03/02	1	49.80	0	0.00	48.10	1	4,671	0.02%
2021/02/26	0	0.00	12	48.51	50.20	-12	4,017	-0.30%
2021/02/25	0	0.00	6	45.60	45.65	-6	3,412	-0.18%
2021/02/24	6	45.13	0	0.00	45.10	6	3,427	0.18%
2021/02/22	0	0.00	3	45.65	45.80	-3	3,448	-0.09%
2021/02/19	2	44.25	2	44.68	44.65	0	3,433	0.00%
2021/02/18	1	44.60	37	43.89	44.55	-36	3,467	-1.04%
2021/02/17	53	43.47	17	43.82	43.60	36	3,462	1.04%
2021/02/05	0	0.00	61	42.62	43.70	-61	3,442	-1.77%
2021/02/04	60	41.97	15	42.93	41.90	45	3,449	1.30%
2021/02/03	15	42.65	8	42.95	42.65	7	3,446	0.20%
2021/02/02	7	42.65	70	42.77	42.65	-63	3,526	-1.79%
2021/01/29	5	43.05	2	42.85	42.60	3	3,822	0.08%
2021/01/28	108	43.13	42	43.59	42.80	66	3,810	1.73%	大買/
2021/01/27	0	0.00	87	43.77	43.80	-87	3,789	-2.30%
2021/01/26	86	43.26	0	0.00	43.15	86	3,780	2.27%
2021/01/25	1	43.25	70	43.56	43.55	-69	3,784	-1.82%
2021/01/22	7	42.76	20	42.89	43.15	-13	3,775	-0.34%
2021/01/21	15	43.18	10	43.88	42.60	5	3,768	0.13%
2021/01/20	30	44.47	0	0.00	43.45	30	3,747	0.80%
2021/01/19	65	45.66	20	46.21	45.50	45	3,658	1.23%
2021/01/18	22	45.70	35	46.04	46.20	-13	3,642	-0.36%
2021/01/15	35	45.85	3	46.85	45.65	32	3,672	0.87%
2021/01/14	3	46.35	55	45.35	46.15	-52	3,537	-1.47%
2021/01/13	36	44.66	60	44.87	44.65	-24	3,498	-0.69%
2021/01/12	28	44.33	5	44.90	44.15	23	3,495	0.66%
2021/01/11	0	0.00	11	44.85	45.25	-11	3,491	-0.32%
2021/01/08	6	44.35	0	0.00	44.30	6	3,529	0.17%
2021/01/07	20	45.21	11	45.86	45.15	9	3,554	0.25%
2021/01/06	41	45.97	2	47.40	45.55	39	3,535	1.10%
2021/01/05	4	46.68	0	0.00	46.75	4	3,511	0.11%
2021/01/04	0	0.00	52	46.72	47.00	-52	3,511	-1.48%
2020/12/31	50	46.32	32	46.88	46.30	18	3,479	0.52%
2020/12/30	2	46.40	0	0.00	46.50	2	3,450	0.06%
2020/12/29	13	46.41	3	46.60	46.10	10	3,439	0.29%
2020/12/24	17	45.94	47	45.97	45.65	-30	3,385	-0.89%
2020/12/23	9	45.04	0	0.00	45.00	9	3,362	0.27%
2020/12/22	0	0.00	10	46.80	45.60	-10	3,377	-0.30%
2020/12/21	30	46.45	20	47.04	46.60	10	3,399	0.29%
2020/12/17	0	0.00	3	45.70	45.85	-3	3,335	-0.09%
2020/12/16	0	0.00	4	44.38	44.35	-4	3,283	-0.12%
2020/12/15	4	44.28	0	0.00	43.90	4	3,294	0.12%
2020/12/14	2	44.70	2	44.75	44.70	0	3,329	0.00%
2020/12/11	0	0.00	6	46.73	44.20	-6	3,371	-0.18%
2020/12/10	12	47.40	0	0.00	46.55	12	3,273	0.37%
2020/12/09	3	47.70	9	48.02	47.95	-6	3,236	-0.19%
2020/12/08	36	47.80	8	48.51	47.65	28	3,227	0.87%
2020/12/07	0	0.00	35	47.94	48.10	-35	3,192	-1.10%
2020/12/04	26	47.63	21	47.96	47.50	5	3,174	0.16%
2020/12/03	3	47.30	0	0.00	47.30	3	3,190	0.09%
2020/12/02	2	47.85	0	0.00	48.00	2	3,185	0.06%
2020/12/01	0	0.00	5	46.94	47.45	-5	3,154	-0.16%
2020/11/27	0	0.00	3	46.85	46.70	-3	3,468	-0.09%
2020/11/26	2	45.95	2	46.45	46.45	0	3,661	0.00%
2020/11/25	0	0.00	2	46.50	46.10	-2	3,683	-0.05%
2020/11/24	2	46.00	0	0.00	45.90	2	3,694	0.05%
2020/11/23	0	0.00	2	46.55	46.30	-2	3,682	-0.05%
2020/11/20	1	46.25	0	0.00	46.20	1	3,695	0.03%
2020/11/19	2	46.15	0	0.00	46.15	2	3,696	0.05%
2020/11/11	2	46.55	0	0.00	46.55	2	3,953	0.05%
2020/11/06	46	49.05	0	0.00	48.20	46	3,974	1.16%
2020/11/05	0	0.00	13	50.65	50.90	-13	3,849	-0.34%
2020/11/03	10	50.35	23	50.31	50.20	-13	4,172	-0.31%
2020/11/02	7	49.32	0	0.00	49.05	7	4,324	0.16%
2020/10/29	3	49.17	3	49.78	50.20	0	5,013	0.00%
2020/10/28	11	50.60	0	0.00	49.60	11	5,864	0.19%
2020/10/27	0	0.00	1	50.90	50.90	-1	6,091	-0.02%
2020/10/26	6	51.37	0	0.00	51.30	6	6,158	0.10%
2020/10/23	5	52.34	0	0.00	52.30	5	6,175	0.08%
2020/10/22	0	0.00	4	51.85	52.10	-4	6,157	-0.06%
2020/10/21	4	51.40	6	51.80	51.40	-2	6,167	-0.03%
2020/10/20	6	51.17	4	51.40	51.60	2	6,186	0.03%
2020/10/19	0	0.00	4	51.70	51.90	-4	6,246	-0.06%
2020/10/16	4	51.10	0	0.00	51.10	4	6,416	0.06%
2020/10/15	0	0.00	7	51.66	52.50	-7	6,494	-0.11%
2020/10/14	0	0.00	4	50.80	50.50	-4	6,415	-0.06%
2020/10/13	4	50.50	6	50.33	50.50	-2	6,414	-0.03%
2020/10/12	2	49.45	0	0.00	49.00	2	6,383	0.03%
2020/10/06	2	50.00	2	50.20	50.00	0	6,421	0.00%
2020/09/30	0	0.00	1	49.15	49.10	-1	6,500	-0.02%
2020/09/29	1	48.70	0	0.00	48.70	1	6,522	0.02%
2020/09/23	3	51.07	2	51.20	50.80	1	6,633	0.02%
2020/09/22	2	51.60	0	0.00	51.00	2	6,726	0.03%
2020/09/21	8	52.03	0	0.00	51.90	8	6,730	0.12%
2020/09/18	2	52.30	11	52.61	53.00	-9	6,713	-0.13%
2020/09/17	9	52.19	7	52.50	52.30	2	6,733	0.03%
2020/09/16	5	51.82	0	0.00	51.80	5	6,734	0.07%
2020/09/15	0	0.00	11	51.70	52.80	-11	6,707	-0.16%
2020/09/14	0	0.00	3	50.50	50.40	-3	6,698	-0.04%
2020/09/09	2	50.40	1	50.90	50.60	1	6,774	0.01%
2020/09/08	5	50.78	0	0.00	50.00	5	6,791	0.07%
2020/09/07	7	52.11	3	52.83	51.00	4	6,866	0.06%
2020/09/04	9	51.98	10	52.37	52.60	-1	7,056	-0.01%
2020/09/03	6	53.42	4	54.18	53.30	2	7,034	0.03%
2020/09/02	7	54.64	5	54.62	53.60	2	6,995	0.03%
2020/09/01	6	54.10	5	53.36	54.10	1	6,747	0.01%
2020/08/31	2	49.65	0	0.00	49.20	2	6,630	0.03%
2020/08/28	0	0.00	2	50.50	50.30	-2	6,630	-0.03%
2020/08/26	2	50.05	0	0.00	50.10	2	6,812	0.03%
2020/08/25	0	0.00	1	51.00	50.90	-1	6,813	-0.01%
2020/08/24	1	50.60	1	51.40	50.40	0	6,799	0.00%
2020/08/21	4	50.90	2	51.15	51.00	2	6,832	0.03%
2020/08/20	0	0.00	12	48.92	50.00	-12	6,892	-0.17%
2020/08/19	3	53.70	9	54.02	53.20	-6	6,765	-0.09%
2020/08/18	5	54.04	2	53.65	53.70	3	6,689	0.04%
2020/08/13	0	0.00	1	53.10	53.00	-1	6,593	-0.02%
2020/08/12	1	54.30	0	0.00	53.30	1	6,543	0.02%
2020/08/10	1	56.80	0	0.00	54.70	1	6,424	0.02%
2020/08/07	2	55.60	1	57.80	55.10	1	6,362	0.02%
2020/08/06	15	58.07	1	57.70	58.40	14	6,139	0.23%
2020/08/05	2	57.50	4	57.25	58.00	-2	6,004	-0.03%
2020/08/04	5	57.44	1	58.50	57.50	4	5,790	0.07%
2020/07/22	1	47.95	1	48.05	47.80	0	4,254	0.00%
2020/07/09	0	0.00	1	47.10	46.60	-1	4,459	-0.02%
2020/07/08	7	46.92	0	0.00	46.85	7	4,491	0.16%
2020/07/03	15	47.22	0	0.00	46.90	15	4,534	0.33%
2020/06/29	2	46.40	0	0.00	46.05	2	4,461	0.04%
2020/06/08	2	45.50	0	0.00	45.30	2	4,328	0.05%
2020/05/19	0	0.00	1	40.75	41.45	-1	3,818	-0.03%
2020/05/14	1	41.60	0	0.00	40.60	1	3,874	0.03%
2020/05/12	0	0.00	1	42.75	42.75	-1	3,841	-0.03%
2020/05/11	1	42.40	0	0.00	42.40	1	3,838	0.03%
2020/05/07	0	0.00	1	42.10	41.85	-1	3,836	-0.03%
2020/04/30	1	42.05	0	0.00	42.05	1	3,858	0.03%
2020/04/20	0	0.00	1	41.70	42.20	-1	3,695	-0.03%
2020/04/17	1	41.90	0	0.00	41.60	1	3,670	0.03%
2020/04/16	13	41.15	36	41.09	42.35	-23	3,527	-0.65%
2020/04/14	2	40.50	4	40.95	41.50	-2	3,430	-0.06%
2020/04/13	23	39.18	0	0.00	38.85	23	3,288	0.70%
2020/04/10	0	0.00	1	38.30	38.55	-1	3,252	-0.03%
2020/04/09	1	38.55	0	0.00	38.55	1	3,263	0.03%
2020/04/07	0	0.00	1	36.60	36.50	-1	3,124	-0.03%
2020/04/01	0	0.00	4	34.89	35.30	-4	3,132	-0.13%
2020/03/31	3	34.92	2	35.48	34.65	1	3,111	0.03%
2020/03/27	3	35.75	3	36.28	34.80	0	3,074	0.00%
2020/03/25	2	35.30	2	35.58	35.45	0	2,985	0.00%
2020/03/24	1	34.10	1	34.55	34.00	0	2,911	0.00%
2020/03/20	0	0.00	3	34.00	34.00	-3	2,908	-0.10%
2020/03/18	4	36.10	3	37.00	35.20	1	2,785	0.04%
2020/03/17	1	36.45	3	36.75	36.00	-2	2,738	-0.07%
2020/03/12	3	43.52	1	43.00	42.10	2	2,630	0.08%
2020/03/11	0	0.00	1	45.15	45.00	-1	2,538	-0.04%
2020/03/10	0	0.00	2	44.90	44.80	-2	2,521	-0.08%
2020/03/09	5	44.46	0	0.00	44.55	5	2,495	0.20%
2020/03/02	0	0.00	1	45.10	45.20	-1	2,432	-0.04%
2020/02/27	1	45.95	0	0.00	44.85	1	2,427	0.04%
2020/02/26	1	46.60	1	47.05	46.40	0	2,382	0.00%
2020/02/25	1	45.45	1	45.90	46.90	0	2,365	0.00%
2020/02/21	2	47.53	3	47.97	47.65	-1	2,345	-0.04%
2020/02/19	14	48.85	11	48.48	48.20	3	2,331	0.13%
2020/02/14	0	0.00	2	47.40	47.45	-2	2,350	-0.09%
2020/02/13	0	0.00	1	47.85	47.00	-1	2,483	-0.04%
2020/01/17	3	53.50	10	53.90	53.30	-7	4,296	-0.16%
2020/01/16	0	0.00	3	53.90	54.00	-3	4,320	-0.07%
2020/01/14	3	54.20	0	0.00	54.10	3	4,570	0.07%
2020/01/13	0	0.00	4	53.40	53.80	-4	4,624	-0.09%
2020/01/10	3	52.90	4	53.25	53.10	-1	4,678	-0.02%
2020/01/09	2	53.00	0	0.00	53.10	2	4,779	0.04%
2020/01/08	10	52.70	5	53.20	52.60	5	5,326	0.09%
2020/01/07	4	55.05	4	55.90	54.70	0	5,663	0.00%
2020/01/06	2	56.10	0	0.00	55.60	2	5,675	0.04%
2020/01/03	2	56.50	0	0.00	56.60	2	5,665	0.04%
2019/11/04	1	68.50	1	67.70	67.70	0	6,517	0.00%
2019/10/28	1	64.00	1	63.80	63.80	0	5,741	0.00%
2019/10/16	17	64.99	17	62.59	61.40	0	5,476	0.00%
2019/08/28	1	59.50	1	59.90	59.20	0	4,787	0.00%
2019/08/27	2	57.85	2	58.55	59.50	0	4,670	0.00%
2019/08/19	0	0.00	5	55.80	56.90	-5	4,309	-0.12%
2019/08/14	0	0.00	3	56.10	55.20	-3	4,113	-0.07%
2019/08/13	1	55.30	3	55.87	55.90	-2	3,973	-0.05%
2019/08/06	1	50.70	1	51.40	52.20	0	3,783	0.00%
2019/08/02	2	52.30	0	0.00	52.30	2	3,701	0.05%
2019/08/01	7	55.01	2	54.40	54.40	5	3,686	0.14%
2019/07/30	0	0.00	2	54.50	54.20	-2	3,576	-0.06%
2019/07/29	0	0.00	31	54.89	54.10	-31	3,565	-0.87%
2019/07/26	27	54.10	2	54.80	55.00	25	3,490	0.72%
2019/07/25	6	53.70	0	0.00	53.80	6	3,391	0.18%
2019/07/18	1	52.50	0	0.00	52.10	1	3,514	0.03%
2019/07/17	6	53.92	3	53.57	53.30	3	3,537	0.08%
2019/07/08	0	0.00	1	54.10	53.00	-1	4,095	-0.02%
2019/07/04	3	52.10	3	53.00	52.40	0	4,054	0.00%
2019/06/21	0	0.00	1	49.35	49.35	-1	4,231	-0.02%
2019/06/17	2	51.70	1	50.10	50.10	1	4,685	0.02%
2019/06/13	0	0.00	3	49.50	49.25	-3	5,243	-0.06%
2019/06/10	1	48.60	1	48.75	48.70	0	5,361	0.00%
2019/06/06	3	49.10	0	0.00	48.00	3	5,424	0.06%
2019/05/15	1	51.80	0	0.00	51.50	1	6,640	0.02%
2019/05/08	1	55.60	1	55.60	55.00	0	6,883	0.00%
2019/04/16	1	60.70	0	0.00	60.60	1	6,899	0.01%
2019/04/11	0	0.00	4	59.10	58.00	-4	6,682	-0.06%
2019/04/02	1	59.60	0	0.00	59.60	1	6,346	0.02%
2019/04/01	1	59.40	0	0.00	59.40	1	6,285	0.02%
2019/03/27	1	58.10	0	0.00	58.10	1	6,192	0.02%
2019/03/26	1	57.60	0	0.00	57.60	1	6,158	0.02%
2019/03/11	0	0.00	1	55.50	55.00	-1	6,024	-0.02%
2019/03/08	8	54.88	7	54.40	54.30	1	6,167	0.02%
2019/01/11	1	52.40	1	52.70	50.70	0	8,592	0.00%
2019/01/07	1	50.80	1	51.20	50.30	0	8,570	0.00%
2019/01/04	0	0.00	1	46.95	48.50	-1	8,513	-0.01%
2018/12/12	1	49.45	1	49.45	49.45	0	9,529	0.00%
2018/12/11	1	48.30	1	47.75	48.30	0	9,458	0.00%
2018/12/04	1	57.30	0	0.00	56.00	1	8,855	0.01%
2018/12/03	1	55.30	1	55.60	56.10	0	8,835	0.00%
2018/11/30	1	54.10	2	53.75	52.90	-1	8,718	-0.01%
2018/11/22	1	53.90	0	0.00	50.60	1	8,321	0.01%
2018/11/20	1	52.60	1	53.10	52.70	0	8,002	0.00%
2018/11/19	1	54.00	4	53.70	53.40	-3	7,924	-0.04%
2018/11/16	3	52.47	1	53.40	51.60	2	7,764	0.03%
2018/11/14	1	52.30	1	52.80	52.50	0	7,556	0.00%
2018/11/13	0	0.00	1	49.60	49.50	-1	7,234	-0.01%
2018/11/09	2	48.93	1	47.95	48.90	1	6,990	0.01%
2018/10/29	0	0.00	6	46.51	47.65	-6	6,022	-0.10%
2018/10/26	1	48.60	1	49.20	46.00	0	6,001	0.00%
2018/10/23	1	53.10	0	0.00	50.70	1	5,973	0.02%
2018/10/17	1	49.70	1	49.00	48.25	0	5,994	0.00%
2018/10/12	5	46.15	0	0.00	47.00	5	6,344	0.08%
2018/10/11	0	0.00	4	44.59	44.45	-4	6,514	-0.06%
2018/10/05	0	0.00	1	53.90	53.30	-1	5,974	-0.02%
2018/10/03	0	0.00	7	56.47	56.10	-7	5,789	-0.12%
2018/10/02	0	0.00	3	56.17	55.70	-3	5,593	-0.05%
2018/10/01	0	0.00	1	53.50	57.50	-1	5,482	-0.02%
2018/09/28	0	0.00	1	52.30	52.40	-1	5,263	-0.02%
2018/09/26	0	0.00	1	52.60	51.70	-1	5,240	-0.02%
2018/09/21	0	0.00	1	50.90	51.40	-1	5,236	-0.02%
2018/09/20	0	0.00	3	50.37	50.20	-3	5,264	-0.06%
2018/09/19	0	0.00	1	51.30	50.90	-1	5,261	-0.02%
2018/09/18	0	0.00	2	50.25	50.30	-2	5,259	-0.04%
2018/09/12	0	0.00	1	51.30	51.30	-1	5,242	-0.02%
2018/09/11	0	0.00	6	49.26	50.50	-6	5,246	-0.11%
2018/09/10	0	0.00	61	49.48	48.20	-61	5,217	-1.17%
2018/09/07	0	0.00	43	51.89	51.40	-43	5,124	-0.84%
2018/09/03	4	54.55	3	54.60	54.60	1	4,929	0.02%
2018/08/31	1	57.50	0	0.00	57.50	1	4,856	0.02%
2018/08/29	0	0.00	1	58.40	58.40	-1	5,200	-0.02%
2018/08/20	0	0.00	4	54.60	53.30	-4	5,452	-0.07%
2018/08/16	5	55.70	0	0.00	56.70	5	5,465	0.09%
2018/08/14	0	0.00	1	58.20	58.90	-1	5,475	-0.02%
2018/08/10	1	61.30	0	0.00	61.30	1	5,574	0.02%
2018/08/08	1	62.70	0	0.00	62.30	1	5,729	0.02%
2018/08/07	2	62.65	0	0.00	62.30	2	5,763	0.03%
2018/08/03	0	0.00	1	62.70	61.80	-1	5,672	-0.02%
2018/08/02	2	61.80	0	0.00	61.10	2	5,662	0.04%
2018/08/01	5	62.30	1	63.00	62.50	4	5,636	0.07%
2018/07/31	1	60.80	0	0.00	60.60	1	5,546	0.02%
2018/07/30	2	60.70	0	0.00	60.40	2	5,491	0.04%
2018/07/27	2	61.10	2	61.40	62.20	0	5,676	0.00%
2018/07/26	1	61.00	0	0.00	61.00	1	5,536	0.02%
2018/07/25	2	60.90	1	60.80	60.80	1	5,528	0.02%
2018/07/24	6	60.90	1	61.40	61.10	5	5,503	0.09%
2018/07/23	8	64.74	0	0.00	63.60	8	5,308	0.15%
2018/07/20	11	67.48	0	0.00	67.80	11	5,209	0.21%
2018/07/19	24	68.54	0	0.00	66.30	24	5,284	0.45%
2018/07/18	27	64.33	2	66.50	67.90	25	5,321	0.47%
2018/07/17	2	62.50	0	0.00	62.30	2	5,165	0.04%
2018/07/16	4	62.93	0	0.00	62.90	4	5,326	0.08%
2018/07/13	12	62.53	0	0.00	62.40	12	5,435	0.22%
2018/06/07	20	67.90	0	0.00	66.80	20	7,316	0.27%
2018/06/06	10	69.20	0	0.00	69.50	10	7,194	0.14%
2018/04/25	3	65.33	3	64.47	65.50	0	11,423	0.00%
2018/04/23	1	66.50	0	0.00	66.00	1	11,038	0.01%
2018/04/20	3	69.80	3	68.83	68.10	0	10,952	0.00%
2018/04/18	1	68.20	1	67.80	68.50	0	10,695	0.00%
2018/04/13	4	77.88	7	78.60	77.50	-3	9,783	-0.03%
2018/04/03	1	70.80	1	71.20	71.20	0	9,530	0.00%
2018/03/28	0	0.00	3	73.20	72.90	-3	9,532	-0.03%
2018/03/26	0	0.00	1	71.40	71.40	-1	9,514	-0.01%
2018/03/23	1	70.60	0	0.00	71.10	1	9,584	0.01%
2018/03/22	0	0.00	2	73.80	72.50	-2	9,572	-0.02%
2018/03/21	3	74.40	1	74.20	73.50	2	9,582	0.02%
2018/03/19	7	74.50	6	75.13	74.10	1	9,578	0.01%
2018/03/16	1	73.60	1	74.10	73.50	0	9,445	0.00%
2018/03/15	3	72.87	1	73.70	72.90	2	9,417	0.02%
2018/03/12	3	71.70	0	0.00	71.90	3	9,604	0.03%
2018/03/06	0	0.00	3	70.60	70.00	-3	9,756	-0.03%
2018/03/02	3	71.20	1	71.20	71.00	2	9,787	0.02%
2018/02/27	2	74.00	3	73.77	72.60	-1	9,849	-0.01%
2018/02/26	0	0.00	2	72.70	73.20	-2	9,747	-0.02%
2018/02/23	2	74.00	2	72.60	72.90	0	9,745	0.00%
2018/02/21	1	73.90	0	0.00	73.70	1	9,834	0.01%
2018/02/09	1	66.00	0	0.00	69.80	1	9,841	0.01%
2018/02/07	4	78.80	17	78.25	75.50	-13	9,260	-0.14%
2018/02/06	0	0.00	2	79.30	76.60	-2	9,230	-0.02%
2018/02/05	8	85.30	3	85.13	85.00	5	8,934	0.06%
2018/02/02	1	92.50	6	92.53	91.40	-5	8,933	-0.06%
2018/02/01	0	0.00	6	101.50	101.50	-6	8,656	-0.07%
2018/01/31	0	0.00	1	103.50	104.00	-1	8,489	-0.01%
2018/01/29	3	101.50	6	100.25	100.50	-3	8,091	-0.04%
2018/01/26	3	96.90	2	96.30	96.80	1	7,838	0.01%
2018/01/25	2	94.70	0	0.00	94.70	2	7,710	0.03%
2018/01/23	0	0.00	2	90.00	88.30	-2	7,405	-0.03%
2018/01/19	0	0.00	1	86.80	86.70	-1	7,471	-0.01%
2018/01/05	2	87.20	12	89.95	87.20	-10	7,976	-0.13%
2018/01/04	0	0.00	10	85.60	85.80	-10	7,890	-0.13%