康普 (4739)-台中銀-台北券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.6
漲跌
▼1.0
漲幅
-1.68%
成交量
218張
產業
上市化學類股▼0.37%
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	58.70	0	0.00	58.60	2	333	0.60%
2024/03/19	2	63.10	0	0.00	63.30	2	351	0.57%
2024/03/13	0	0.00	1	65.10	64.90	-1	353	-0.28%
2024/03/12	1	66.20	1	65.80	66.30	0	359	0.00%
2024/03/08	0.7	64.70	0	0.00	63.40	0.7	411	0.16%
2024/03/07	0	0.00	1	65.80	65.20	-1	416	-0.24%
2024/02/27	0	0.00	0.1	68.90	68.70	-0.1	579	-0.02%
2024/01/16	2	73.10	0	0.00	73.10	2	620	0.32%
2023/12/06	2	81.00	0	0.00	80.50	2	866	0.23%
2023/12/05	2	80.60	2	81.70	81.20	0	854	0.00%
2023/11/30	0	0.00	10	81.65	84.00	-10	721	-1.39%
2023/09/28	0.5	78.10	0	0.00	78.90	0.5	586	0.08%
2023/09/21	0	0.00	2	79.70	79.50	-2	539	-0.37%
2023/09/18	1	82.40	0	0.00	82.10	1	523	0.19%
2023/09/12	2	73.00	0	0.00	73.00	2	367	0.54%
2023/07/26	2	85.60	0	0.00	85.60	2	553	0.36%
2023/07/13	0	0.00	3	87.00	87.00	-3	580	-0.52%
2023/06/15	1	94.10	0	0.00	93.70	1	711	0.14%
2023/06/07	2	91.20	0	0.00	95.10	2	673	0.30%
2023/06/06	3	90.60	0	0.00	90.90	3	654	0.46%
2023/03/07	0	0.00	5	103.50	105.00	-5	1,373	-0.36%
2023/02/14	1	100.50	0	0.00	100.50	1	1,599	0.06%
2023/02/13	1	101.50	0	0.00	99.80	1	1,609	0.06%
2023/02/10	3	103.67	1	102.50	102.50	2	1,605	0.12%
2023/02/07	1	103.50	0	0.00	103.00	1	1,554	0.06%
2022/12/29	0	0.00	2	91.00	91.40	-2	1,836	-0.11%
2022/12/28	0	0.00	2	92.30	91.20	-2	1,858	-0.11%
2022/12/22	1	97.00	1	96.00	96.00	0	1,962	0.00%
2022/12/16	2	101.00	0	0.00	100.50	2	2,038	0.10%
2022/11/30	5	103.50	5	102.50	102.50	0	2,051	0.00%
2022/11/29	2	106.00	0	0.00	103.00	2	2,034	0.10%
2022/11/21	0	0.00	20	95.80	95.60	-20	2,128	-0.94%
2022/11/18	10	97.52	0	0.00	96.40	10	2,173	0.46%
2022/11/15	10	100.50	0	0.00	99.70	10	2,610	0.38%
2022/11/11	0	0.00	5	93.60	91.30	-5	2,504	-0.20%
2022/10/21	5	86.90	14	86.90	86.50	-9	2,680	-0.34%
2022/10/19	3	88.10	0	0.00	87.80	3	2,709	0.11%
2022/10/17	6	87.30	0	0.00	88.60	6	2,802	0.21%
2022/10/03	1	96.20	1	96.40	96.10	0	2,937	0.00%
2022/09/29	0	0.00	10	95.44	93.30	-10	3,037	-0.33%
2022/09/28	1	98.50	1	94.70	94.70	0	3,033	0.00%
2022/09/27	10	101.50	0	0.00	101.50	10	3,038	0.33%
2022/09/26	0	0.00	10	108.50	104.50	-10	3,013	-0.33%
2022/09/14	0	0.00	16	119.50	119.50	-16	3,219	-0.50%
2022/09/06	5	123.50	0	0.00	122.00	5	3,420	0.15%
2022/09/05	6	126.33	0	0.00	126.50	6	3,541	0.17%
2022/09/01	5	130.00	0	0.00	128.00	5	3,779	0.13%
2022/08/26	5	135.00	0	0.00	132.00	5	4,094	0.12%
2022/08/25	1	129.00	1	130.50	130.50	0	3,946	0.00%
2022/08/23	3	130.17	3	130.00	129.50	0	3,847	0.00%
2022/08/22	10	131.00	0	0.00	126.00	10	3,675	0.27%
2022/07/22	2	125.25	2	121.00	122.00	0	3,793	0.00%
2022/07/20	0	0.00	1	116.00	115.50	-1	3,740	-0.03%
2022/07/08	0	0.00	2	121.50	122.00	-2	3,889	-0.05%
2022/07/07	2	120.00	0	0.00	120.00	2	3,881	0.05%
2022/07/06	0	0.00	1	116.00	115.00	-1	3,902	-0.03%
2022/07/01	5	126.50	5	128.00	120.50	0	4,215	0.00%
2022/06/28	1	130.00	0	0.00	128.50	1	4,339	0.02%
2022/06/27	0	0.00	1	126.00	130.00	-1	4,514	-0.02%
2022/06/24	1	123.00	0	0.00	123.50	1	4,673	0.02%
2022/06/23	2	126.50	1	124.50	124.50	1	4,710	0.02%
2022/06/22	0	0.00	1	138.00	127.50	-1	4,936	-0.02%
2022/06/21	2	134.50	2	133.00	136.00	0	5,288	0.00%
2022/06/17	3	139.50	2	136.00	142.50	1	5,378	0.02%
2022/06/14	0	0.00	4	146.88	145.50	-4	5,779	-0.07%
2022/06/13	10	149.50	14	147.79	147.00	-4	5,721	-0.07%
2022/06/10	4	146.00	5	146.20	148.00	-1	5,721	-0.02%
2022/06/09	5	144.30	0	0.00	145.50	5	5,868	0.09%
2022/06/08	6	142.67	3	145.50	139.50	3	6,113	0.05%
2022/05/30	0	0.00	3	135.67	135.50	-3	6,793	-0.04%
2022/05/24	2	132.00	0	0.00	127.00	2	7,106	0.03%
2022/05/05	1	135.50	10	135.00	136.00	-9	7,638	-0.12%
2022/04/28	11	131.82	0	0.00	131.50	11	7,704	0.14%
2022/04/13	1	155.00	1	154.00	153.00	0	7,598	0.00%
2022/04/11	0	0.00	1	158.00	156.50	-1	7,647	-0.01%
2022/03/30	0	0.00	4	164.75	165.50	-4	7,205	-0.06%
2022/03/29	6	162.83	2	161.00	161.00	4	7,342	0.05%
2022/03/28	0	0.00	0.1	160.00	159.50	-0.1	7,245	0.00%
2022/03/25	3	165.50	1	158.50	158.00	2	7,221	0.03%
2022/03/24	0	0.00	2	164.75	165.00	-2	6,980	-0.03%
2022/03/22	0	0.00	2	160.00	158.00	-2	6,507	-0.03%
2022/03/18	4	162.00	8	161.88	159.00	-4	6,384	-0.06%
2022/03/17	2	155.00	3	157.00	160.00	-1	6,173	-0.02%
2022/03/16	5	153.00	0	0.00	151.00	5	6,063	0.08%
2022/03/15	1	152.00	0	0.00	151.00	1	6,161	0.02%
2022/03/14	0	0.00	1	163.00	160.00	-1	6,045	-0.02%
2022/03/10	2	158.75	3	161.83	155.00	-1	5,405	-0.02%
2022/03/08	3	144.00	3	145.50	143.00	0	4,810	0.00%
2022/03/04	0	0.00	2	151.00	149.00	-2	4,810	-0.04%
2022/03/01	2	149.00	2	153.00	151.00	0	4,828	0.00%
2022/02/24	2	147.00	0	0.00	143.50	2	4,908	0.04%
2022/02/23	0	0.00	3	151.83	152.00	-3	4,901	-0.06%
2022/02/17	0	0.00	5	149.50	144.50	-5	5,821	-0.09%
2022/02/16	5	145.50	0	0.00	145.00	5	5,863	0.09%
2022/02/14	0	0.00	0	146.00	144.00	0	6,110	0.00%
2022/01/19	10	136.50	10	137.50	137.00	0	9,719	0.00%
2022/01/14	0	0.00	3	129.00	131.00	-3	11,166	-0.03%
2022/01/13	3	127.00	2	128.00	127.50	1	11,282	0.01%
2022/01/04	2	149.50	2	152.00	148.50	0	12,618	0.00%
2022/01/03	0	0.00	8	147.50	147.00	-8	12,823	-0.06%
2021/12/27	4	144.25	0	0.00	145.00	4	13,055	0.03%
2021/12/23	11	149.91	5	150.40	147.50	6	12,993	0.05%
2021/12/22	1	145.00	0	0.00	145.00	1	12,687	0.01%
2021/12/21	0	0.00	2	142.50	142.50	-2	12,613	-0.02%
2021/12/20	2	138.50	0	0.00	137.00	2	12,602	0.02%
2021/12/09	1	148.50	6	147.00	146.50	-5	13,015	-0.04%
2021/12/08	0	0.00	15	142.50	142.50	-15	12,898	-0.12%
2021/12/07	2	140.50	1	142.00	141.00	1	12,952	0.01%
2021/12/02	19	141.45	0	0.00	139.00	19	13,121	0.14%
2021/11/29	0	0.00	9	138.50	145.50	-9	13,291	-0.07%
2021/11/26	9	141.94	17	138.91	142.50	-8	13,330	-0.06%
2021/11/25	2	145.50	0	0.00	145.50	2	13,659	0.01%
2021/11/24	11	145.14	20	143.75	147.50	-9	13,788	-0.07%
2021/11/23	5	153.00	8	152.63	148.50	-3	14,060	-0.02%
2021/11/22	12	149.42	0	0.00	150.00	12	14,771	0.08%
2021/11/19	2	156.50	2	159.50	157.00	0	15,030	0.00%
2021/11/18	21	158.40	17	158.29	155.50	4	15,321	0.03%
2021/11/17	2	158.00	2	162.50	155.00	0	15,486	0.00%
2021/11/16	7	157.64	1	160.00	155.50	6	15,748	0.04%
2021/11/15	0	0.00	3	156.67	160.00	-3	16,121	-0.02%
2021/11/12	1	152.00	1	154.00	151.50	0	16,089	0.00%
2021/11/11	6	152.58	1	153.00	151.50	5	16,228	0.03%
2021/11/10	2	145.00	12	145.08	150.00	-10	16,164	-0.06%
2021/11/09	2	148.00	2	151.00	149.50	0	16,175	0.00%
2021/11/08	6	145.75	0	0.00	149.50	6	16,223	0.04%
2021/11/05	1	148.50	0	0.00	151.50	1	16,311	0.01%
2021/11/04	2	151.00	0	0.00	149.00	2	16,569	0.01%
2021/11/03	13	152.27	14	151.00	156.00	-1	16,566	-0.01%
2021/11/02	18	157.50	2	171.50	154.00	16	16,636	0.10%
2021/11/01	4	172.25	2	171.25	171.00	2	16,465	0.01%
2021/10/29	0	0.00	1	168.00	171.50	-1	15,738	-0.01%
2021/10/28	9	149.11	9	150.61	156.00	0	15,275	0.00%
2021/10/27	1	154.50	5	153.00	153.50	-4	15,079	-0.03%
2021/10/26	0	0.00	6	151.17	149.00	-6	14,249	-0.04%
2021/10/25	2	133.50	3	136.83	140.50	-1	13,356	-0.01%
2021/10/22	0	0.00	1	126.00	128.00	-1	12,987	-0.01%
2021/10/21	1	122.50	1	127.50	122.50	0	12,962	0.00%
2021/10/19	1	124.50	1	126.50	122.00	0	12,971	0.00%
2021/10/15	1	120.50	1	121.00	123.00	0	13,226	0.00%
2021/10/14	0	0.00	2	122.50	118.50	-2	13,152	-0.02%
2021/10/13	2	124.00	11	123.18	122.00	-9	13,025	-0.07%
2021/10/12	14	123.29	4	122.63	120.00	10	12,778	0.08%
2021/10/08	5	119.80	5	119.20	120.00	0	12,660	0.00%
2021/10/07	6	114.17	3	112.33	116.50	3	12,398	0.02%
2021/10/04	1	102.50	44	102.24	101.00	-43	12,941	-0.33%
2021/10/01	0	0.00	10	102.00	102.00	-10	13,020	-0.08%
2021/09/30	6	107.25	1	109.00	109.50	5	13,179	0.04%
2021/09/29	15	108.17	0	0.00	106.00	15	13,429	0.11%
2021/09/28	23	111.65	2	112.50	110.50	21	13,549	0.15%
2021/09/27	10	111.50	17	113.62	112.00	-7	13,709	-0.05%
2021/09/24	17	111.71	2	111.00	111.00	15	13,859	0.11%
2021/09/15	2	111.25	30	113.83	112.50	-28	14,619	-0.19%
2021/09/14	10	118.25	12	115.75	115.50	-2	14,525	-0.01%
2021/09/13	2	114.00	7	114.07	112.50	-5	14,174	-0.04%
2021/09/10	2	113.00	0	0.00	112.00	2	14,098	0.01%
2021/09/08	10	107.00	10	108.50	107.50	0	13,904	0.00%
2021/09/06	10	108.00	0	0.00	112.50	10	13,734	0.07%
2021/09/03	5	112.50	0	0.00	112.00	5	13,593	0.04%
2021/09/02	17	113.68	7	113.21	114.00	10	13,504	0.07%
2021/09/01	10	118.00	1	121.50	118.00	9	13,317	0.07%
2021/08/31	3	125.50	4	124.38	122.00	-1	13,191	-0.01%
2021/08/30	5	119.60	6	121.58	122.00	-1	12,758	-0.01%
2021/08/27	11	123.73	23	121.07	121.00	-12	12,572	-0.10%
2021/08/26	10	128.75	18	126.53	125.00	-8	12,189	-0.07%
2021/08/25	23	118.15	20	117.50	119.00	3	11,297	0.03%
2021/08/24	34	123.28	35	124.43	122.00	-1	10,933	-0.01%
2021/08/23	16	123.09	15	124.17	125.50	1	10,497	0.01%
2021/08/20	5	119.00	7	113.86	119.00	-2	9,685	-0.02%
2021/08/19	3	110.17	4	114.13	108.50	-1	9,177	-0.01%
2021/08/18	4	103.00	4	102.75	109.50	0	8,628	0.00%
2021/08/17	3	106.17	13	105.73	101.00	-10	8,435	-0.12%
2021/08/16	10	102.50	14	100.29	105.00	-4	8,195	-0.05%
2021/08/13	7	108.21	0	0.00	106.00	7	8,024	0.09%
2021/08/12	1	109.50	1	110.50	110.50	0	7,854	0.00%
2021/08/11	14	107.93	0	0.00	106.00	14	7,645	0.18%
2021/08/10	17	120.18	21	121.74	117.50	-4	7,389	-0.05%
2021/08/09	15	117.97	4	122.38	117.50	11	6,966	0.16%
2021/08/06	21	120.98	7	121.57	121.50	14	6,723	0.21%
2021/08/05	36	120.04	54	120.23	121.00	-18	6,276	-0.29%
2021/08/04	17	116.38	0	0.00	112.00	17	6,025	0.28%
2021/08/03	5	114.80	4	116.75	115.00	1	5,977	0.02%
2021/08/02	1	117.00	0	0.00	118.00	1	5,880	0.02%
2021/07/30	0	0.00	1	111.00	107.50	-1	5,758	-0.02%
2021/07/29	1	109.00	1	113.00	113.00	0	5,699	0.00%
2021/07/28	1	109.00	26	103.15	107.50	-25	5,626	-0.44%
2021/07/27	1	118.50	0	0.00	110.50	1	5,535	0.02%
2021/07/23	6	121.33	0	0.00	117.50	6	5,393	0.11%
2021/07/22	23	129.63	11	130.77	128.00	12	5,200	0.23%
2021/07/21	4	130.75	15	132.27	131.50	-11	4,918	-0.22%
2021/07/14	8	111.69	0	0.00	113.00	8	4,147	0.19%
2021/07/13	6	125.42	4	127.38	117.00	2	4,066	0.05%
2021/07/09	3	109.50	0	0.00	111.50	3	3,379	0.09%
2021/07/08	2	111.00	0	0.00	111.50	2	3,383	0.06%
2021/07/07	2	115.75	0	0.00	112.50	2	3,450	0.06%
2021/07/06	7	107.36	0	0.00	114.00	7	3,279	0.21%
2021/07/02	2	102.50	5	102.00	102.50	-3	2,919	-0.10%
2021/06/30	3	99.33	0	0.00	99.70	3	2,545	0.12%
2021/06/16	0	0.00	1	81.40	78.10	-1	1,635	-0.06%
2021/06/15	0	0.00	56	77.26	80.50	-56	1,619	-3.46%
2021/06/11	0	0.00	45	78.16	77.60	-45	1,603	-2.81%
2021/06/10	1	76.80	0	0.00	77.10	1	1,607	0.06%
2021/06/02	1	78.50	20	78.57	79.00	-19	1,652	-1.15%
2021/06/01	0	0.00	10	76.50	78.00	-10	1,632	-0.61%
2021/05/27	20	71.80	0	0.00	72.20	20	1,676	1.19%
2021/05/24	34	69.75	0	0.00	70.00	34	1,761	1.93%
2021/05/20	0	0.00	10	65.71	65.40	-10	1,809	-0.55%
2021/05/12	0	0.00	33	64.29	64.60	-33	1,831	-1.80%
2021/05/11	0	0.00	51	72.63	70.00	-51	1,798	-2.84%
2021/05/07	0	0.00	1	75.60	77.10	-1	1,777	-0.06%
2021/05/06	0	0.00	50	74.91	73.90	-50	1,782	-2.80%
2021/05/05	0	0.00	4	79.45	75.80	-4	1,765	-0.23%
2021/05/04	25	79.02	0	0.00	76.40	25	1,751	1.43%
2021/05/03	40	86.35	0	0.00	82.00	40	1,718	2.33%
2021/04/28	0	0.00	1	82.30	85.00	-1	1,649	-0.06%
2021/04/23	0.5	80.12	5	80.10	81.00	-4.5	1,633	-0.27%
2021/04/21	0	0.00	15	81.57	81.30	-15	1,621	-0.92%
2021/04/19	0	0.00	1	85.40	81.50	-1	1,617	-0.06%
2021/04/09	0	0.00	10	80.90	80.90	-10	1,318	-0.76%
2021/03/30	0	0.00	1	73.70	73.00	-1	1,501	-0.07%
2021/03/29	0	0.00	1	72.30	72.10	-1	1,488	-0.07%
2021/03/26	0	0.00	2	71.45	71.40	-2	1,489	-0.13%
2021/03/23	1	70.90	0	0.00	70.20	1	1,519	0.07%
2021/03/12	5	72.60	0	0.00	73.50	5	1,547	0.32%
2021/03/10	25	72.00	0	0.00	71.10	25	1,544	1.62%
2021/03/03	25	70.82	0	0.00	71.30	25	1,525	1.64%
2021/03/02	60	73.37	0	0.00	70.10	60	1,557	3.85%
2021/02/26	65	74.55	0	0.00	73.50	65	1,526	4.26%
2021/02/23	1	71.00	0	0.00	70.80	1	1,412	0.07%
2021/02/17	2	64.20	0	0.00	64.50	2	1,283	0.16%
2021/01/04	0	0.00	2	72.00	71.50	-2	927	-0.22%
2020/12/30	0	0.00	2	74.20	71.50	-2	872	-0.23%
2020/12/29	2	70.95	0	0.00	69.80	2	811	0.25%
2020/12/28	3	73.17	0	0.00	73.50	3	763	0.39%
2020/12/21	0	0.00	1	63.90	62.40	-1	516	-0.19%
2020/11/30	5	60.56	0	0.00	59.50	5	439	1.14%
2020/11/26	0	0.00	1	59.00	61.90	-1	563	-0.18%
2020/11/25	0	0.00	1	59.30	57.10	-1	569	-0.18%
2020/10/30	0	0.00	12	53.05	52.20	-12	586	-2.05%
2020/10/19	1	56.20	0	0.00	56.60	1	628	0.16%
2020/09/24	1	58.00	0	0.00	57.70	1	858	0.12%
2020/09/21	1	63.10	0	0.00	62.80	1	861	0.12%
2020/09/01	0	0.00	2	66.95	66.00	-2	811	-0.25%
2020/07/17	0	0.00	1	64.80	61.00	-1	835	-0.12%
2020/07/09	1	63.00	0	0.00	61.80	1	861	0.12%
2020/07/08	1	64.20	0	0.00	64.60	1	842	0.12%
2020/07/07	0	0.00	1	65.00	65.60	-1	784	-0.13%
2020/06/12	0	0.00	10	57.00	59.00	-10	713	-1.40%
2020/06/09	10	65.40	10	63.82	63.50	0	727	0.00%
2020/05/15	1	57.80	23	58.30	58.30	-22	621	-3.54%
2020/05/14	0	0.00	5	60.50	60.80	-5	613	-0.82%
2020/05/07	2	63.10	2	63.50	62.60	0	582	0.00%
2020/05/06	1	63.90	0	0.00	62.40	1	579	0.17%
2020/05/05	2	63.95	2	64.80	63.10	0	574	0.00%
2020/04/29	1	65.80	1	64.40	63.00	0	553	0.00%
2020/04/28	4	56.73	4	57.73	60.00	0	496	0.00%
2020/04/27	5	54.70	5	54.80	54.60	0	481	0.00%
2020/04/23	5	54.40	5	55.10	54.50	0	476	0.00%
2020/04/22	8	52.13	3	54.17	54.00	5	472	1.06%
2020/04/21	17	55.80	0	0.00	54.00	17	463	3.67%
2020/04/20	7	56.91	4	57.75	57.90	3	452	0.66%
2020/04/17	7	57.23	7	57.60	57.20	0	442	0.00%
2020/04/16	3	55.50	0	0.00	56.00	3	427	0.70%
2020/04/13	2	45.70	0	0.00	46.40	2	385	0.52%
2020/04/10	6	45.50	0	0.00	46.40	6	383	1.56%
2020/04/09	2	44.90	0	0.00	45.25	2	383	0.52%
2020/04/08	7	43.74	0	0.00	44.20	7	379	1.84%
2020/04/07	5	42.14	0	0.00	43.20	5	375	1.33%
2020/04/01	1	39.00	0	0.00	39.35	1	369	0.27%
2020/03/31	2	39.60	0	0.00	39.20	2	375	0.53%
2020/03/30	2	39.00	0	0.00	39.05	2	409	0.49%
2020/02/03	0	0.00	1	61.90	62.50	-1	298	-0.33%
2019/12/25	6	79.48	5	79.62	79.00	1	296	0.34%
2019/10/31	0	0.00	3	81.60	80.50	-3	434	-0.69%
2019/10/29	0	0.00	2	81.50	81.50	-2	448	-0.45%
2019/10/24	2	83.20	1	83.90	82.80	1	458	0.22%
2019/10/23	0	0.00	16	79.96	80.00	-16	439	-3.64%
2019/10/09	1	79.50	1	79.20	79.20	0	489	0.00%
2019/10/02	1	82.30	0	0.00	82.30	1	502	0.20%
2019/10/01	0	0.00	1	81.10	81.10	-1	506	-0.20%
2019/09/25	1	80.00	0	0.00	80.00	1	575	0.17%
2019/09/23	0	0.00	2	83.60	82.30	-2	583	-0.34%
2019/09/20	2	85.10	0	0.00	83.80	2	583	0.34%
2019/09/19	0	0.00	1	84.70	84.50	-1	574	-0.17%
2019/09/18	1	80.90	1	82.00	81.80	0	562	0.00%
2019/09/17	1	84.20	0	0.00	83.50	1	554	0.18%
2019/09/16	0	0.00	1	84.30	84.10	-1	567	-0.18%
2019/09/12	0	0.00	2	83.75	82.80	-2	555	-0.36%
2019/09/11	2	82.90	2	83.00	83.00	0	553	0.00%
2019/09/10	3	81.47	3	82.00	82.20	0	557	0.00%
2019/09/04	0	0.00	1	80.40	80.50	-1	562	-0.18%
2019/08/30	0	0.00	1	78.50	78.60	-1	557	-0.18%
2019/08/16	2	73.45	2	74.20	74.50	0	545	0.00%
2019/08/15	1	70.20	2	71.60	72.30	-1	536	-0.19%
2019/08/13	1	71.90	0	0.00	71.70	1	542	0.18%
2019/08/12	0	0.00	1	73.60	73.30	-1	546	-0.18%
2019/08/07	1	71.20	1	72.00	70.80	0	552	0.00%
2019/08/06	1	68.60	1	70.50	71.80	0	566	0.00%
2019/08/05	1	71.90	3	72.20	71.20	-2	576	-0.35%
2019/08/02	2	74.20	0	0.00	73.50	2	592	0.34%
2019/08/01	1	76.60	0	0.00	76.20	1	658	0.15%
2019/07/31	0	0.00	2	77.00	77.00	-2	665	-0.30%
2019/07/30	2	75.70	1	76.60	75.50	1	658	0.15%
2019/07/26	1	75.70	1	76.00	75.60	0	664	0.00%
2019/07/24	2	78.70	2	78.50	78.30	0	656	0.00%
2019/07/19	1	77.40	0	0.00	78.00	1	651	0.15%
2019/07/18	0	0.00	1	78.00	77.00	-1	654	-0.15%
2019/07/17	1	81.00	0	0.00	79.50	1	658	0.15%
2019/07/16	2	79.90	0	0.00	80.60	2	651	0.31%
2019/07/11	0	0.00	1	80.00	79.90	-1	676	-0.15%
2019/07/09	2	80.10	2	79.00	79.00	0	698	0.00%
2019/07/08	1	81.50	1	81.30	81.30	0	715	0.00%
2019/07/05	2	83.90	2	84.20	84.20	0	719	0.00%
2019/07/04	1	84.80	1	85.00	84.10	0	738	0.00%
2019/07/03	7	85.03	6	85.25	83.10	1	735	0.14%
2019/07/02	10	82.09	5	82.32	82.20	5	707	0.71%
2019/07/01	2	79.70	7	79.20	80.00	-5	694	-0.72%
2019/06/28	5	77.64	0	0.00	77.70	5	690	0.72%
2019/06/27	0	0.00	1	77.20	77.00	-1	693	-0.14%
2019/06/24	5	78.08	3	77.70	77.80	2	719	0.28%
2019/06/21	3	77.77	5	77.78	77.90	-2	725	-0.28%
2019/06/19	1	76.80	1	76.00	75.70	0	729	0.00%
2019/06/18	1	77.30	0	0.00	76.10	1	733	0.14%
2019/06/17	1	75.20	1	75.50	75.90	0	732	0.00%
2019/06/14	4	75.68	4	75.23	75.20	0	759	0.00%
2019/06/13	2	75.10	4	76.00	75.40	-2	790	-0.25%
2019/06/12	7	75.54	5	75.06	75.10	2	801	0.25%
2019/06/11	2	71.90	0	0.00	72.60	2	789	0.25%
2019/06/03	2	71.80	0	0.00	72.30	2	843	0.24%
2019/05/31	1	72.90	0	0.00	72.90	1	852	0.12%
2019/05/27	1	71.60	0	0.00	71.50	1	906	0.11%
2019/05/16	1	74.90	1	74.80	74.60	0	1,133	0.00%
2019/05/15	1	74.60	1	75.40	75.60	0	1,296	0.00%
2019/05/13	2	72.40	0	0.00	72.00	2	1,298	0.15%
2019/05/09	2	75.45	0	0.00	74.30	2	1,301	0.15%
2019/05/08	2	82.10	0	0.00	82.10	2	1,241	0.16%
2019/04/23	1	87.20	0	0.00	87.90	1	1,388	0.07%
2019/04/19	2	89.40	0	0.00	89.60	2	1,410	0.14%
2019/04/17	2	89.50	0	0.00	89.90	2	1,477	0.14%
2019/02/14	5	102.08	5	103.70	104.50	0	1,682	0.00%
2019/01/11	0	0.00	1	95.00	92.00	-1	1,848	-0.05%
2019/01/10	1	92.80	0	0.00	93.20	1	1,832	0.05%
2018/12/24	2	91.05	2	90.60	91.30	0	1,805	0.00%
2018/12/12	1	87.40	1	88.60	89.60	0	1,792	0.00%
2018/12/03	0	0.00	1	95.40	95.70	-1	1,848	-0.05%
2018/11/29	0	0.00	10	92.40	91.30	-10	1,835	-0.54%
2018/11/28	1	91.10	1	92.30	91.10	0	1,814	0.00%
2018/11/26	1	90.10	1	90.60	90.20	0	1,809	0.00%
2018/11/20	1	90.40	1	92.00	90.10	0	1,795	0.00%
2018/11/19	1	89.70	1	90.20	90.00	0	1,799	0.00%
2018/11/08	11	94.95	1	96.10	91.00	10	1,728	0.58%
2018/11/07	1	92.60	1	93.50	93.80	0	1,714	0.00%
2018/11/02	3	98.33	2	98.60	95.60	1	1,687	0.06%
2018/11/01	1	96.50	1	95.90	95.00	0	1,658	0.00%
2018/10/31	3	95.23	3	95.60	95.80	0	1,621	0.00%
2018/10/29	1	89.50	1	89.00	89.50	0	1,544	0.00%
2018/08/20	0	0.00	2	100.50	102.00	-2	2,568	-0.08%
2018/08/02	3	111.83	3	111.67	109.00	0	2,837	0.00%
2018/07/20	1	107.50	1	108.00	109.50	0	3,193	0.00%
2018/07/11	0	0.00	2	118.00	119.00	-2	3,316	-0.06%
2018/07/10	2	119.00	0	0.00	118.50	2	3,403	0.06%
2018/07/09	4	117.00	4	117.00	117.00	0	3,424	0.00%
2018/04/27	2	118.50	2	115.00	120.00	0	6,824	0.00%
2018/04/20	0	0.00	20	131.50	131.50	-20	6,590	-0.30%
2018/04/19	20	133.50	0	0.00	132.50	20	6,577	0.30%
2018/03/29	0	0.00	4	128.00	127.50	-4	6,382	-0.06%
2018/03/28	2	136.25	0	0.00	135.00	2	6,338	0.03%
2018/03/27	2	141.50	2	144.00	142.50	0	6,402	0.00%
2018/03/26	2	138.00	0	0.00	140.50	2	6,402	0.03%
2018/03/21	0	0.00	1	148.00	143.00	-1	6,460	-0.02%
2018/03/15	2	141.25	2	140.50	141.50	0	6,771	0.00%
2018/03/14	3	147.50	6	147.42	143.50	-3	6,832	-0.04%
2018/03/13	3	146.00	0	0.00	144.50	3	6,784	0.04%
2018/03/12	1	146.50	0	0.00	146.50	1	6,742	0.01%
2018/03/09	10	146.55	10	143.40	143.50	0	6,640	0.00%
2018/03/08	0	0.00	2	140.50	137.50	-2	6,234	-0.03%
2018/03/07	2	139.00	0	0.00	138.50	2	6,250	0.03%
2018/03/06	1	136.00	1	137.00	142.00	0	6,196	0.00%
2018/03/05	2	142.50	2	145.00	134.00	0	6,149	0.00%
2018/03/01	3	138.67	2	138.50	141.00	1	6,126	0.02%
2018/02/26	2	139.00	2	137.00	139.00	0	5,853	0.00%
2018/02/23	10	140.10	9	142.00	134.50	1	5,751	0.02%
2018/02/22	1	131.50	3	130.67	133.50	-2	5,453	-0.04%
2018/02/12	1	113.00	1	114.00	114.00	0	5,176	0.00%
2018/02/07	1	121.50	1	123.00	120.50	0	5,147	0.00%
2018/01/29	7	116.21	2	119.25	120.50	5	4,441	0.11%
2018/01/26	1	109.50	0	0.00	111.00	1	4,417	0.02%
2018/01/11	1	107.00	1	111.00	113.00	0	5,356	0.00%
2018/01/10	1	112.00	1	111.00	112.00	0	5,411	0.00%
2018/01/03	1	119.50	1	120.50	119.00	0	5,902	0.00%