致伸 (4915)-台中銀-台北券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
85.5
漲跌
▼2.2
漲幅
-2.51%
成交量
2,456張
產業
上市電子零組件類股
714人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	3	84.50	84.50	-3	4,739	-0.06%
2024/03/06	0	0.00	1	76.00	76.90	-1	4,203	-0.02%
2024/02/27	1	72.00	0	0.00	72.00	1	3,969	0.03%
2024/02/26	0	0.00	1	71.90	72.00	-1	3,924	-0.03%
2024/02/21	1	69.20	0	0.00	68.90	1	3,686	0.03%
2024/02/20	0	0.00	1	68.80	68.90	-1	3,651	-0.03%
2024/02/05	1	66.50	0	0.00	66.60	1	3,579	0.03%
2024/01/08	1	64.30	1	65.00	65.50	0	4,407	0.00%
2023/12/21	1	65.90	0	0.00	66.20	1	4,084	0.02%
2023/12/20	1	66.50	7	66.40	67.10	-6	4,009	-0.15%
2023/12/19	1	67.40	0	0.00	65.90	1	3,879	0.03%
2023/12/18	1	67.00	0	0.00	66.60	1	3,773	0.03%
2023/12/15	2	67.60	3	67.00	66.20	-1	3,702	-0.03%
2023/12/14	3	66.50	3	65.70	66.80	0	3,588	0.00%
2023/12/12	3	64.30	0	0.00	64.20	3	3,520	0.09%
2023/11/30	3	64.50	0	0.00	64.50	3	4,396	0.07%
2023/11/22	1	63.80	1	64.00	64.20	0	4,419	0.00%
2023/11/21	1	64.20	1	64.10	64.10	0	4,436	0.00%
2023/11/13	0	0.00	4	64.60	64.50	-4	4,336	-0.09%
2023/11/06	0	0.00	6	64.33	64.60	-6	4,229	-0.14%
2023/11/03	0	0.00	2	63.30	63.30	-2	4,184	-0.05%
2023/11/02	0	0.00	5	63.10	63.10	-5	4,161	-0.12%
2023/11/01	18	64.67	0	0.00	62.40	18	4,091	0.44%
2023/10/24	2	70.30	4	71.90	70.50	-2	4,120	-0.05%
2023/10/23	0	0.00	4	70.45	70.20	-4	4,025	-0.10%
2023/10/20	6	68.53	0	0.00	68.80	6	4,015	0.15%
2023/10/19	2	69.10	0	0.00	70.30	2	4,015	0.05%
2023/10/13	1	72.20	0	0.00	71.70	1	4,124	0.02%
2023/10/11	0	0.00	10	71.40	71.20	-10	4,123	-0.24%
2023/09/28	2	69.50	0	0.00	69.20	2	4,223	0.05%
2023/09/26	4	70.80	0	0.00	70.20	4	4,428	0.09%
2023/09/20	2	70.90	0	0.00	70.90	2	4,615	0.04%
2023/09/18	2	72.00	0	0.00	72.30	2	4,483	0.04%
2023/09/12	0	0.00	4	69.60	70.40	-4	4,110	-0.10%
2023/09/05	0	0.00	22	66.65	67.80	-22	3,589	-0.61%
2023/09/04	2	65.50	2	66.10	65.80	0	3,513	0.00%
2023/09/01	4	65.80	0	0.00	65.90	4	3,514	0.11%
2023/08/30	0	0.00	2	65.80	65.90	-2	3,579	-0.06%
2023/08/24	0	0.00	7	64.83	64.80	-7	3,597	-0.19%
2023/08/23	0	0.00	5	64.50	64.50	-5	3,630	-0.14%
2023/08/17	4	63.90	0	0.00	64.50	4	3,928	0.10%
2023/08/09	5	63.50	0	0.00	63.90	5	3,923	0.13%
2023/08/08	2	63.40	0	0.00	63.60	2	3,916	0.05%
2023/08/02	4	64.90	0	0.00	64.00	4	3,880	0.10%
2023/07/31	0	0.00	1	64.70	64.50	-1	3,913	-0.03%
2023/07/28	1	65.20	17	66.18	66.00	-16	3,870	-0.41%
2023/07/26	5	64.90	0	0.00	64.70	5	3,849	0.13%
2023/07/24	3	63.70	3	63.60	63.60	0	3,823	0.00%
2023/07/18	1	64.10	2	64.20	64.60	-1	3,711	-0.03%
2023/07/14	1	64.00	0	0.00	63.60	1	3,723	0.03%
2023/07/13	1	64.00	2	64.05	63.30	-1	3,730	-0.03%
2023/07/05	0	0.00	10	62.64	63.00	-10	3,596	-0.28%
2023/07/04	18	61.92	0	0.00	61.40	18	3,530	0.51%
2023/07/03	0	0.00	5	66.10	65.90	-5	3,373	-0.15%
2023/06/30	2	66.80	0	0.00	65.80	2	3,307	0.06%
2023/06/28	5	65.30	0	0.00	65.50	5	3,103	0.16%
2023/06/19	0	0.00	20	65.20	65.40	-20	3,115	-0.64%
2023/06/16	0	0.00	1	66.10	65.70	-1	3,124	-0.03%
2023/06/13	0	0.00	2	66.00	66.30	-2	3,252	-0.06%
2023/06/08	0	0.00	5	64.60	64.90	-5	3,243	-0.15%
2023/06/06	5	64.60	5	63.90	64.60	0	3,312	0.00%
2023/06/05	37	65.45	10	65.55	65.40	27	3,279	0.82%
2023/06/02	10	64.90	10	64.60	64.50	0	3,338	0.00%
2023/06/01	10	64.65	22	64.61	64.70	-12	3,416	-0.35%
2023/05/31	21	63.91	15	64.20	64.60	6	3,537	0.17%
2023/05/29	0	0.00	3	64.27	64.40	-3	3,896	-0.08%
2023/05/25	2	64.10	9	64.72	64.60	-7	3,927	-0.18%
2023/05/24	1	62.90	0	0.00	62.70	1	3,816	0.03%
2023/05/23	0	0.00	8	63.40	63.40	-8	3,802	-0.21%
2023/05/22	2	63.15	0	0.00	63.10	2	3,776	0.05%
2023/05/16	0	0.00	2	62.50	62.50	-2	3,798	-0.05%
2023/05/08	2	61.70	0	0.00	61.60	2	3,971	0.05%
2023/05/03	0	0.00	4	62.60	62.50	-4	4,012	-0.10%
2023/04/20	10	60.65	0	0.00	60.50	10	3,968	0.25%
2023/04/19	0	0.00	1	62.20	61.40	-1	3,951	-0.03%
2023/03/29	0	0.00	2	60.80	60.80	-2	3,865	-0.05%
2023/03/28	2	60.30	0	0.00	60.30	2	3,947	0.05%
2023/03/20	5	60.10	0	0.00	60.20	5	4,076	0.12%
2023/03/14	5	61.40	0	0.00	61.00	5	4,117	0.12%
2023/03/10	4	61.60	2	61.80	61.60	2	4,244	0.05%
2023/03/08	26	62.38	0	0.00	62.80	26	4,351	0.60%
2023/03/02	0	0.00	1	60.60	62.70	-1	4,582	-0.02%
2023/03/01	2	58.25	3	60.50	61.00	-1	4,677	-0.02%
2023/02/24	3	60.10	9	59.59	59.70	-6	4,599	-0.13%
2023/02/22	3	58.27	3	58.20	58.10	0	4,701	0.00%
2023/02/17	1	59.00	0	0.00	58.80	1	5,006	0.02%
2023/02/16	5	58.80	0	0.00	58.50	5	5,127	0.10%
2023/02/15	1	58.80	0.2	59.10	59.00	0.9	5,358	0.02%
2023/02/10	2	58.30	0	0.00	58.10	2	5,676	0.04%
2023/02/09	2	59.00	0	0.00	59.30	2	5,673	0.04%
2023/02/01	1	57.80	1	58.40	58.50	0	6,371	0.00%
2023/01/31	0	0.00	3	58.00	57.50	-3	6,330	-0.05%
2023/01/30	3	57.00	6	57.30	57.00	-3	6,281	-0.05%
2023/01/17	1	56.10	0	0.00	56.40	1	6,316	0.02%
2023/01/09	0	0.00	5	57.70	57.10	-5	6,421	-0.08%
2023/01/05	0	0.00	5	56.80	56.60	-5	6,443	-0.08%
2022/12/23	1	54.40	1	55.10	55.10	0	6,882	0.00%
2022/12/22	5	55.60	0	0.00	55.60	5	6,896	0.07%
2022/12/20	5	55.80	7	55.47	55.20	-2	6,955	-0.03%
2022/12/19	5	57.00	0	0.00	57.60	5	6,889	0.07%
2022/12/16	5	57.50	6	57.40	57.40	-1	6,907	-0.01%
2022/12/09	0	0.00	2	57.50	57.80	-2	6,669	-0.03%
2022/12/02	0	0.00	5	58.30	58.30	-5	6,686	-0.07%
2022/11/29	5	56.50	0	0.00	56.70	5	6,446	0.08%
2022/11/23	0	0.00	2	58.10	58.20	-2	5,985	-0.03%
2022/11/21	0	0.00	5	56.70	56.20	-5	5,601	-0.09%
2022/11/18	4	56.20	0	0.00	55.50	4	5,542	0.07%
2022/11/17	0.1	56.00	2	56.60	56.90	-2	5,371	-0.04%
2022/11/16	5	55.70	0	0.00	55.70	5	5,318	0.09%
2022/11/14	0	0.00	5	55.60	55.60	-5	5,186	-0.10%
2022/11/11	2	53.90	6	54.80	54.50	-4	5,120	-0.08%
2022/11/10	3	53.17	0	0.00	53.00	3	4,940	0.06%
2022/11/08	4	54.35	0	0.00	53.90	4	4,775	0.08%
2022/11/07	3	55.10	5	55.24	55.10	-2	4,676	-0.04%
2022/11/04	3	54.00	0	0.00	54.00	3	4,657	0.06%
2022/11/03	5	54.80	8	54.71	54.90	-3	4,634	-0.06%
2022/11/02	3	54.50	0	0.00	54.50	3	4,583	0.07%
2022/10/31	1	54.00	0	0.00	54.10	1	4,267	0.02%
2022/10/25	2	56.20	0	0.00	54.70	2	4,335	0.05%
2022/10/20	4	56.95	2	56.70	57.20	2	5,012	0.04%
2022/10/19	2	59.50	0	0.00	59.00	2	5,105	0.04%
2022/10/18	2	60.60	0	0.00	60.10	2	5,323	0.04%
2022/10/17	2	60.20	2	61.20	61.30	0	5,553	0.00%
2022/10/13	2	61.10	0	0.00	59.90	2	5,887	0.03%
2022/10/11	4	61.55	4	62.20	61.80	0	6,278	0.00%
2022/10/05	0	0.00	8	62.25	61.90	-8	6,273	-0.13%
2022/10/04	4	60.70	0	0.00	59.90	4	6,223	0.06%
2022/10/03	6	61.17	2	62.40	60.90	4	6,164	0.06%
2022/09/29	0	0.00	1	66.00	65.60	-1	6,167	-0.02%
2022/09/27	0	0.00	2	65.10	65.20	-2	6,202	-0.03%
2022/09/26	1	61.70	2	62.15	61.90	-1	6,185	-0.02%
2022/09/23	4	65.43	0	0.00	63.40	4	6,295	0.06%
2022/09/21	0.1	67.00	0	0.00	66.40	0.1	6,605	0.00%
2022/09/20	0	0.00	4	66.90	67.00	-4	6,752	-0.06%
2022/09/16	4	66.25	1	66.80	66.10	3	6,856	0.04%
2022/09/06	0	0.00	2	65.90	66.50	-2	7,278	-0.03%
2022/09/05	0	0.00	2	66.70	66.60	-2	7,353	-0.03%
2022/09/01	2	66.00	2	67.00	66.60	0	7,471	0.00%
2022/08/26	2	66.70	0	0.00	66.70	2	7,661	0.03%
2022/08/24	2	66.40	10	66.80	66.90	-8	7,806	-0.10%
2022/08/23	6	66.87	9	66.70	66.70	-3	7,850	-0.04%
2022/08/22	6	69.60	0	0.00	68.90	6	7,861	0.08%
2022/08/19	0	0.00	13	70.30	69.90	-13	7,904	-0.16%
2022/08/18	20	68.40	4	68.25	69.40	16	8,013	0.20%
2022/08/17	4	67.15	0	0.00	67.20	4	8,182	0.05%
2022/08/08	5	69.86	5	69.66	70.00	0	8,597	0.00%
2022/08/05	5	69.50	5	69.78	69.70	0	8,563	0.00%
2022/08/01	1	70.80	0	0.00	71.00	1	8,329	0.01%
2022/07/28	0	0.00	1	69.00	68.50	-1	7,925	-0.01%
2022/07/25	10	67.84	10	67.15	67.30	0	7,869	0.00%
2022/07/19	0	0.00	1	63.60	65.40	-1	7,307	-0.01%
2022/07/15	0	0.00	2	61.30	61.30	-2	7,157	-0.03%
2022/07/08	0	0.00	1	61.90	61.30	-1	7,550	-0.01%
2022/07/07	0	0.00	2	59.75	60.40	-2	7,559	-0.03%
2022/07/05	0	0.00	1	59.20	59.10	-1	7,519	-0.01%
2022/07/04	1	59.20	0	0.00	59.50	1	7,515	0.01%
2022/07/01	1	60.50	0	0.00	60.30	1	7,626	0.01%
2022/06/30	1	61.50	0	0.00	61.80	1	7,740	0.01%
2022/06/29	40	63.65	40	63.95	62.90	0	7,647	0.00%
2022/06/28	1	60.90	2	60.80	61.40	-1	7,381	-0.01%
2022/06/22	1	60.40	0	0.00	58.80	1	6,997	0.01%
2022/06/20	1	60.30	0	0.00	60.20	1	6,741	0.01%
2022/05/31	0	0.00	1	61.30	61.80	-1	5,638	-0.02%
2022/05/25	2	61.25	2	61.00	60.60	0	5,322	0.00%
2022/05/20	7	59.57	7	59.20	59.30	0	4,734	0.00%
2022/05/05	14	58.72	15	58.55	58.70	-1	4,418	-0.02%
2022/05/04	3	57.83	2	57.45	57.60	1	4,313	0.02%
2022/04/20	0	0.00	1	56.40	56.40	-1	3,549	-0.03%
2022/04/18	1	56.10	0	0.00	54.80	1	3,509	0.03%
2022/04/15	1	55.70	0	0.00	55.60	1	3,474	0.03%
2022/04/14	0	0.00	1	55.90	55.30	-1	3,450	-0.03%
2022/04/13	0	0.00	1	54.40	54.20	-1	3,216	-0.03%
2022/04/08	1	53.30	0	0.00	53.90	1	3,345	0.03%
2022/04/06	0	0.00	2	53.20	55.30	-2	3,239	-0.06%
2022/03/25	0	0.00	2	52.20	52.10	-2	4,722	-0.04%
2022/03/03	2	52.30	0	0.00	52.10	2	5,638	0.04%
2022/02/25	1	52.00	0	0.00	52.30	1	5,733	0.02%
2022/02/24	1	52.40	0	0.00	51.90	1	5,792	0.02%
2022/02/22	1	53.60	0	0.00	53.60	1	5,971	0.02%
2022/02/17	0	0.00	5	54.50	54.50	-5	6,837	-0.07%
2022/02/14	2	52.70	0	0.00	52.40	2	6,947	0.03%
2022/02/09	2	53.60	0	0.00	53.90	2	7,000	0.03%
2022/01/14	1	54.20	0	0.00	54.30	1	7,032	0.01%
2022/01/10	0	0.00	1	55.90	55.60	-1	6,776	-0.01%
2022/01/05	1	57.10	0	0.00	57.30	1	6,606	0.02%
2021/12/27	0	0.00	1	56.60	57.70	-1	5,954	-0.02%
2021/12/23	0	0.00	11	59.73	58.40	-11	5,626	-0.20%
2021/12/22	16	57.86	6	58.00	58.00	10	4,911	0.20%
2021/12/16	0	0.00	2	53.60	53.70	-2	4,286	-0.05%
2021/12/14	1	52.30	0	0.00	51.90	1	4,246	0.02%
2021/12/09	1	53.70	0	0.00	53.60	1	4,164	0.02%
2021/12/08	3	54.60	6	55.05	54.80	-3	4,123	-0.07%
2021/12/07	7	53.89	7	54.64	54.40	0	4,049	0.00%
2021/12/02	5	53.92	0	0.00	53.60	5	3,890	0.13%
2021/12/01	5	55.10	11	54.64	55.10	-6	3,798	-0.16%
2021/11/26	2	52.70	0	0.00	52.00	2	3,320	0.06%
2021/11/23	3	53.67	0	0.00	53.70	3	3,138	0.10%
2021/11/19	2	56.20	0	0.00	55.50	2	2,957	0.07%
2021/11/18	2	57.70	3	58.03	57.30	-1	2,801	-0.04%
2021/11/12	1	50.20	0	0.00	50.30	1	1,780	0.06%
2021/11/11	1	50.30	0	0.00	50.10	1	1,772	0.06%
2021/10/04	0	0.00	1	49.60	49.70	-1	2,742	-0.04%
2021/08/18	10	48.20	10	49.30	49.70	0	3,078	0.00%
2021/08/17	0	0.00	12	49.00	49.05	-12	3,072	-0.39%
2021/08/16	1	50.50	22	50.62	50.50	-21	3,060	-0.69%
2021/08/05	2	59.80	0	0.00	59.90	2	3,050	0.07%
2021/08/03	1	59.20	0	0.00	59.10	1	3,032	0.03%
2021/08/02	5	60.78	0	0.00	60.50	5	2,965	0.17%
2021/07/30	0	0.00	5	61.80	61.50	-5	2,886	-0.17%
2021/07/29	12	62.11	5	64.00	60.40	7	2,757	0.25%
2021/07/27	5	59.48	0	0.00	58.40	5	2,344	0.21%
2021/07/26	5	59.20	9	60.00	59.70	-4	2,337	-0.17%
2021/07/09	1	56.60	0	0.00	56.60	1	2,449	0.04%
2021/07/08	4	57.50	0	0.00	57.50	4	2,510	0.16%
2021/07/06	0	0.00	0.1	57.40	56.90	-0.1	2,540	0.00%
2021/07/05	0	0.00	1	57.40	57.40	-1	2,572	-0.04%
2021/06/25	0.1	55.30	0	0.00	55.20	0.1	2,605	0.00%
2021/06/03	1	52.20	0	0.00	52.30	1	3,825	0.03%
2021/05/31	0	0.00	1	53.00	53.10	-1	3,894	-0.03%
2021/04/23	0	0.00	1	59.50	59.50	-1	8,950	-0.01%
2021/04/22	2	60.45	0	0.00	59.50	2	9,136	0.02%
2021/04/21	1	62.20	0	0.00	61.60	1	9,541	0.01%
2021/04/19	1	60.90	0	0.00	61.40	1	9,696	0.01%
2021/04/09	1	62.20	0	0.00	62.10	1	9,773	0.01%
2021/04/01	1	62.50	0	0.00	62.30	1	9,866	0.01%
2021/03/31	0	0.00	4	64.60	63.60	-4	9,826	-0.04%
2021/03/25	3	61.87	0	0.00	61.10	3	9,767	0.03%
2021/03/24	1	63.30	0	0.00	63.40	1	9,730	0.01%
2021/03/23	4	63.78	0	0.00	63.70	4	9,775	0.04%
2021/03/22	4	65.28	3	66.70	64.80	1	9,745	0.01%
2021/03/19	4	65.00	1	65.70	65.80	3	9,687	0.03%
2021/03/12	3	65.07	0	0.00	64.70	3	9,597	0.03%
2021/03/11	1	64.30	0	0.00	65.70	1	9,602	0.01%
2021/03/03	0	0.00	1	61.20	61.00	-1	9,755	-0.01%
2021/02/22	1	64.70	0	0.00	64.80	1	9,440	0.01%
2021/02/05	0	0.00	2	61.40	60.80	-2	8,941	-0.02%
2021/02/03	1	58.90	3	59.87	58.90	-2	8,623	-0.02%
2021/02/01	0	0.00	3	57.10	57.90	-3	7,781	-0.04%
2021/01/28	0	0.00	3	55.87	56.00	-3	7,533	-0.04%
2021/01/26	4	55.10	1	53.70	53.90	3	7,305	0.04%
2021/01/25	0	0.00	5	55.30	55.80	-5	7,138	-0.07%
2021/01/22	1	54.00	0	0.00	54.30	1	7,269	0.01%
2021/01/21	5	53.14	0	0.00	53.90	5	7,174	0.07%
2021/01/18	1	53.80	5	54.60	54.20	-4	6,599	-0.06%
2021/01/14	4	51.50	2	50.50	52.30	2	6,031	0.03%
2021/01/13	0	0.00	2	49.00	49.15	-2	5,572	-0.04%
2020/12/14	2	48.40	0	0.00	48.50	2	5,193	0.04%
2020/12/10	0	0.00	6	48.42	47.95	-6	5,300	-0.11%
2020/12/07	4	48.88	4	49.13	49.00	0	5,276	0.00%
2020/12/01	6	46.30	1	46.35	46.70	5	5,159	0.10%
2020/11/26	10	46.75	10	46.95	46.95	0	5,295	0.00%
2020/11/24	0	0.00	5	48.10	47.15	-5	5,339	-0.09%
2020/11/20	6	48.08	0	0.00	47.85	6	5,969	0.10%
2020/11/18	35	46.61	35	47.05	47.15	0	6,249	0.00%
2020/11/16	0	0.00	5	47.75	47.60	-5	6,230	-0.08%
2020/11/02	40	44.93	40	45.25	45.25	0	5,409	0.00%
2020/10/30	20	45.25	21	45.90	44.40	-1	5,310	-0.02%
2020/10/06	5	43.90	5	44.03	43.90	0	5,709	0.00%
2020/09/23	0	0.00	1	43.20	43.10	-1	6,195	-0.02%
2020/09/15	8	45.20	5	45.39	45.40	3	6,253	0.05%
2020/09/09	4	43.60	23	43.33	43.40	-19	6,100	-0.31%
2020/09/07	0	0.00	30	44.63	43.80	-30	5,985	-0.50%
2020/09/03	10	42.65	0	0.00	42.50	10	5,931	0.17%
2020/09/02	0	0.00	3	43.00	42.90	-3	5,994	-0.05%
2020/09/01	40	44.93	0	0.00	43.90	40	5,970	0.67%
2020/08/26	6	46.93	0	0.00	46.55	6	5,783	0.10%
2020/08/21	0	0.00	1	39.90	40.00	-1	4,879	-0.02%
2020/08/20	0	0.00	1	40.15	39.35	-1	4,855	-0.02%
2020/08/11	0	0.00	2	41.55	41.70	-2	4,801	-0.04%
2020/08/06	3	41.82	0	0.00	41.90	3	4,902	0.06%
2020/08/05	0	0.00	5	42.50	42.15	-5	4,965	-0.10%
2020/08/04	5	41.78	0	0.00	42.30	5	4,934	0.10%
2020/07/15	0	0.00	1	46.00	45.95	-1	4,248	-0.02%
2020/07/09	0	0.00	4	47.70	47.85	-4	4,137	-0.10%
2020/07/07	2	48.20	2	47.88	47.70	0	3,978	0.00%
2020/07/06	4	48.50	0	0.00	48.75	4	3,839	0.10%
2020/06/22	12	49.12	2	49.25	49.20	10	3,532	0.28%
2020/06/15	0	0.00	1	48.70	48.05	-1	3,481	-0.03%
2020/06/10	0	0.00	1	52.30	52.10	-1	3,405	-0.03%
2020/05/29	1	46.35	0	0.00	46.35	1	3,079	0.03%
2020/05/15	0	0.00	6	48.10	47.95	-6	3,274	-0.18%
2020/05/14	6	50.00	0	0.00	47.80	6	3,272	0.18%
2020/05/13	6	49.05	6	50.30	50.40	0	3,215	0.00%
2020/05/05	0	0.00	0.3	46.10	46.00	-0.3	3,148	-0.01%
2020/04/27	0	0.00	1	47.10	47.40	-1	3,240	-0.03%
2020/04/21	0	0.00	4	47.05	46.10	-4	3,275	-0.12%
2020/04/16	1	44.90	14	45.54	46.05	-13	3,149	-0.41%
2020/04/08	19	43.21	2	43.38	43.45	17	3,221	0.53%
2020/03/24	1	37.00	0	0.00	36.50	1	2,964	0.03%
2020/03/23	0	0.00	1	35.50	35.10	-1	2,947	-0.03%
2020/03/17	0	0.00	1	39.60	39.30	-1	2,899	-0.03%
2020/03/16	0	0.00	2	40.25	40.00	-2	2,936	-0.07%
2020/03/04	0	0.00	1	48.40	48.35	-1	2,891	-0.03%
2020/03/03	0	0.00	1	49.40	49.00	-1	2,901	-0.03%
2020/03/02	1	49.25	0	0.00	48.50	1	2,884	0.03%
2020/02/21	0	0.00	1	53.30	52.90	-1	2,933	-0.03%
2020/02/20	2	53.45	0	0.00	53.20	2	2,964	0.07%
2020/02/19	6	53.50	6	53.70	53.50	0	2,975	0.00%
2020/02/13	2	53.20	3	53.83	53.20	-1	3,287	-0.03%
2020/02/04	1	52.10	0	0.00	52.10	1	4,586	0.02%
2020/01/31	1	53.80	0	0.00	53.00	1	4,735	0.02%
2020/01/16	1	59.80	0	0.00	59.40	1	5,400	0.02%
2020/01/14	1	60.50	0	0.00	60.70	1	5,703	0.02%
2020/01/06	1	62.30	0	0.00	62.10	1	6,167	0.02%
2020/01/03	1	65.00	3	63.70	63.70	-2	6,200	-0.03%
2019/12/27	1	63.20	0	0.00	63.20	1	6,869	0.01%
2019/11/14	2	68.10	2	67.10	67.10	0	9,384	0.00%
2019/11/11	0	0.00	2	65.50	64.00	-2	9,646	-0.02%
2019/11/06	2.3	66.96	0	0.00	66.60	2.3	9,818	0.02%
2019/10/21	0	0.00	5	63.44	64.30	-5	9,599	-0.05%
2019/10/18	5	63.54	0	0.00	63.40	5	9,584	0.05%
2019/10/16	0	0.00	1	63.00	63.30	-1	9,571	-0.01%
2019/10/08	0	0.00	7	63.44	62.60	-7	9,464	-0.07%
2019/10/04	7	64.34	5	63.70	62.50	2	9,463	0.02%
2019/10/02	8	62.13	8	62.41	62.50	0	9,151	0.00%
2019/10/01	3	61.30	3	61.00	61.00	0	8,990	0.00%
2019/09/27	0	0.00	10	60.50	59.10	-10	8,875	-0.11%
2019/09/26	0	0.00	1	60.50	60.50	-1	8,827	-0.01%
2019/09/24	5	62.50	30	62.07	61.50	-25	9,042	-0.28%
2019/09/18	1	61.00	2	61.00	61.10	-1	8,834	-0.01%
2019/09/17	1	62.00	1	60.90	61.00	0	8,793	0.00%
2019/09/12	0	0.00	5	63.00	62.40	-5	8,809	-0.06%
2019/09/11	2	61.55	1	61.80	61.80	1	8,800	0.01%
2019/09/10	25	61.36	25	61.70	61.80	0	8,753	0.00%
2019/09/09	0	0.00	1	60.30	60.30	-1	8,612	-0.01%
2019/09/06	6	62.20	0	0.00	59.80	6	8,539	0.07%
2019/09/05	5	60.50	8	59.58	59.70	-3	8,305	-0.04%
2019/09/02	0	0.00	1	59.20	59.10	-1	8,384	-0.01%
2019/08/30	0	0.00	2	58.65	59.10	-2	8,349	-0.02%
2019/08/29	1	58.50	0	0.00	58.00	1	8,373	0.01%
2019/08/26	4	58.23	2	57.25	56.70	2	8,490	0.02%
2019/08/23	3	61.37	4	61.28	61.20	-1	8,348	-0.01%
2019/08/22	18	63.36	11	62.91	62.20	7	8,279	0.08%
2019/08/21	3	61.77	7	62.13	61.80	-4	7,926	-0.05%
2019/08/20	7	61.60	4	60.20	60.20	3	7,874	0.04%
2019/08/19	7	60.43	8	60.59	60.70	-1	7,874	-0.01%
2019/08/16	2	59.95	2	59.75	59.30	0	7,800	0.00%
2019/08/15	2	59.30	2	59.55	59.00	0	7,687	0.00%
2019/08/14	18	61.86	24	61.98	62.20	-6	7,419	-0.08%
2019/08/13	2	60.20	9	60.83	59.70	-7	7,159	-0.10%
2019/08/12	18	60.36	2	61.30	60.00	16	7,064	0.23%
2019/08/08	5	59.66	3	59.27	58.70	2	6,838	0.03%
2019/08/07	1	58.90	0	0.00	58.40	1	6,678	0.01%
2019/08/06	0	0.00	2	60.00	60.40	-2	6,522	-0.03%
2019/08/05	4	60.90	2	58.60	58.60	2	6,359	0.03%
2019/07/30	0	0.00	1	51.80	51.90	-1	4,981	-0.02%
2019/07/26	1	53.60	0	0.00	53.30	1	5,047	0.02%
2019/07/25	0	0.00	3	53.20	53.80	-3	5,065	-0.06%
2019/07/24	3	52.10	0	0.00	52.90	3	5,037	0.06%
2019/07/04	0	0.00	2	55.10	55.10	-2	4,986	-0.04%
2019/07/03	2	54.40	0	0.00	54.50	2	5,013	0.04%
2019/07/01	0	0.00	7	56.90	56.50	-7	5,152	-0.14%
2019/06/21	2	54.90	2	55.50	55.00	0	5,125	0.00%
2019/06/20	4	55.90	0	0.00	55.60	4	5,133	0.08%
2019/06/19	6	54.98	3	54.80	56.30	3	5,108	0.06%
2019/06/18	0	0.00	7	53.00	52.50	-7	4,982	-0.14%
2019/06/17	0	0.00	2	52.50	51.60	-2	4,948	-0.04%
2019/06/13	2	51.55	2	51.25	51.40	0	4,970	0.00%
2019/06/12	2	52.40	0	0.00	52.00	2	4,986	0.04%
2019/06/11	0	0.00	10	51.30	51.60	-10	5,001	-0.20%
2019/06/10	17	50.62	0	0.00	51.00	17	4,974	0.34%
2019/04/11	0	0.00	40	68.56	67.00	-40	5,076	-0.79%
2019/04/10	25	65.24	25	64.95	65.80	0	4,800	0.00%
2019/04/09	0	0.00	3	64.60	64.80	-3	4,748	-0.06%
2019/04/08	33	63.25	21	63.57	64.20	12	4,694	0.26%
2019/04/03	25	61.86	20	62.18	61.90	5	4,510	0.11%
2019/04/02	25	60.98	5	61.90	61.90	20	4,403	0.45%
2019/04/01	56	60.50	56	60.81	60.00	0	4,335	0.00%
2019/03/29	9	60.58	9	61.10	60.70	0	4,286	0.00%
2019/03/28	0	0.00	39	59.64	60.00	-39	4,194	-0.93%
2019/03/27	6	59.70	0	0.00	59.50	6	4,149	0.14%
2019/03/26	5	59.10	5	60.20	60.00	0	4,155	0.00%
2019/03/25	6	58.15	6	58.60	57.90	0	4,125	0.00%
2019/03/22	12	61.13	0	0.00	60.10	12	4,051	0.30%
2019/03/21	5	61.10	0	0.00	61.00	5	4,009	0.12%
2019/03/20	5	61.60	0	0.00	60.90	5	3,961	0.13%
2019/03/19	4	62.20	0	0.00	61.50	4	3,908	0.10%
2019/03/18	10	62.29	0	0.00	61.50	10	3,882	0.26%
2019/03/15	5	62.38	0	0.00	62.40	5	3,841	0.13%
2019/03/14	15	63.13	0	0.00	62.20	15	3,792	0.40%
2019/03/07	8	58.70	0	0.00	57.90	8	3,641	0.22%
2019/03/04	25	60.02	0	0.00	59.40	25	3,641	0.69%
2019/02/14	2	56.65	2	55.00	55.00	0	3,443	0.00%
2019/01/07	0	0.00	30	45.00	44.80	-30	2,953	-1.02%
2018/12/10	0	0.00	55	43.58	44.35	-55	3,060	-1.80%
2018/11/30	4	45.10	4	46.00	46.00	0	3,069	0.00%
2018/11/21	2	43.10	2	42.40	42.20	0	2,838	0.00%
2018/11/16	55	41.30	0	0.00	41.10	55	2,609	2.11%
2018/11/13	0	0.00	1	39.95	40.05	-1	2,384	-0.04%
2018/11/09	1	35.60	1	35.80	36.50	0	2,214	0.00%
2018/11/08	32	39.64	1	39.70	39.50	31	2,134	1.45%
2018/09/13	0	0.00	10	47.30	46.85	-10	2,424	-0.41%
2018/08/20	10	57.20	0	0.00	56.00	10	2,335	0.43%
2018/08/15	0	0.00	2	59.00	58.10	-2	2,373	-0.08%
2018/08/14	2	57.70	0	0.00	59.00	2	2,376	0.08%
2018/08/07	5	60.60	13	60.46	60.00	-8	2,353	-0.34%
2018/08/06	3	57.10	0	0.00	58.80	3	2,257	0.13%
2018/07/31	5	57.40	5	57.00	57.50	0	2,207	0.00%
2018/06/19	0	0.00	1	62.80	61.30	-1	2,030	-0.05%
2018/06/14	1	61.00	0	0.00	61.10	1	2,064	0.05%
2018/06/13	2	61.70	0	0.00	61.80	2	2,054	0.10%
2018/06/11	3	61.40	0	0.00	61.70	3	2,085	0.14%
2018/03/19	10	70.20	10	70.60	69.00	0	4,120	0.00%
2018/01/24	3	81.60	3	82.20	82.40	0	4,483	0.00%
2018/01/23	2	81.40	2	81.30	81.40	0	4,510	0.00%
2018/01/15	0	0.00	5	80.10	79.00	-5	4,172	-0.12%
2018/01/12	5	76.60	0	0.00	76.40	5	4,088	0.12%
2018/01/03	1	85.70	1	86.30	87.30	0	3,549	0.00%