泰鼎-KY (4927)-台中銀-台北券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
39.65
漲跌
▲0.45
漲幅
+1.15%
成交量
266張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	22	40.63	40.60	-22	552	-3.98%
2024/03/22	0	0.00	20	41.31	41.65	-20	528	-3.78%
2024/03/15	0	0.00	1	40.45	40.45	-1	486	-0.21%
2024/02/23	0	0.00	3	49.25	48.80	-3	218	-1.37%
2023/11/17	0	0.00	2	48.55	48.60	-2	650	-0.31%
2023/08/22	0	0.00	3	53.80	52.80	-3	1,386	-0.22%
2023/08/15	3	52.70	0	0.00	52.70	3	1,466	0.20%
2023/08/07	0	0.00	3	61.00	61.00	-3	1,463	-0.21%
2023/07/27	3	63.10	0	0.00	63.10	3	1,432	0.21%
2023/06/09	0	0.00	2	64.30	64.10	-2	1,352	-0.15%
2023/06/06	2	63.60	0	0.00	64.80	2	1,326	0.15%
2023/05/09	0	0.00	2	55.00	54.90	-2	1,220	-0.16%
2023/04/25	2	55.50	0	0.00	53.90	2	1,252	0.16%
2023/04/11	0	0.00	3	61.00	62.10	-3	976	-0.31%
2023/03/31	3	59.20	0	0.00	59.20	3	868	0.35%
2023/03/27	0	0.00	3	61.00	60.40	-3	880	-0.34%
2023/03/10	3	59.00	0	0.00	59.00	3	1,031	0.29%
2023/03/06	5	61.80	3	61.00	61.90	2	1,232	0.16%
2023/03/03	3	59.40	0	0.00	59.40	3	1,250	0.24%
2023/02/23	10	62.20	0	0.00	62.80	10	1,332	0.75%
2023/02/21	10	64.50	0	0.00	64.50	10	1,383	0.72%
2023/02/20	0	0.00	1	64.00	64.90	-1	1,384	-0.07%
2022/12/13	0	0.00	65	58.81	59.20	-65	2,423	-2.68%
2022/12/05	10	61.00	0	0.00	61.00	10	2,535	0.39%
2022/12/02	55	60.81	0	0.00	60.80	55	2,533	2.17%
2022/11/04	0	0.00	33	53.80	53.50	-33	2,589	-1.27%
2022/11/03	33	53.10	0	0.00	53.10	33	2,522	1.31%
2022/10/21	0	0.00	0.1	50.90	50.30	-0.1	2,409	0.00%
2022/10/20	0.1	50.60	0	0.00	50.30	0.1	2,390	0.00%
2022/10/19	0	0.00	0.2	53.40	51.60	-0.2	2,364	-0.01%
2022/10/18	0	0.00	0.2	51.50	51.50	-0.2	2,275	-0.01%
2022/10/14	0.1	48.40	0	0.00	49.15	0.1	2,239	0.00%
2022/10/13	0.1	48.91	0	0.00	46.25	0.1	2,233	0.00%
2022/10/12	0.1	49.15	0	0.00	49.55	0.1	2,202	0.00%
2022/10/04	0	0.00	0.1	51.00	51.40	-0.1	2,170	0.00%
2022/09/27	0	52.00	0	0.00	53.60	0	2,273	0.00%
2022/09/23	0.1	54.70	0	0.00	54.60	0.1	2,271	0.00%
2022/09/19	0.1	57.70	0	0.00	57.30	0.1	2,247	0.00%
2022/09/15	0	0.00	1.2	59.46	60.30	-1.2	2,236	-0.05%
2022/09/14	1	57.60	0.1	57.80	58.00	0.9	2,206	0.04%
2022/09/13	1.3	58.78	2	59.05	58.90	-0.8	2,210	-0.03%
2022/09/07	0.1	56.80	0.1	57.00	56.60	0	2,244	0.00%
2022/09/06	2	59.75	3	59.57	58.10	-1	2,278	-0.04%
2022/09/05	2	58.40	11	57.81	57.80	-9	2,240	-0.40%
2022/09/02	0	0.00	1	61.20	60.90	-1	2,251	-0.04%
2022/09/01	1	60.80	0	0.00	60.50	1	2,218	0.05%
2022/08/30	10	60.60	0	0.00	61.10	10	2,198	0.45%
2022/08/29	1	58.30	1	58.70	59.20	0	2,140	0.00%
2022/08/26	20	60.75	3	59.80	60.60	17	2,130	0.80%
2022/08/25	4	59.03	2	59.65	59.00	2	2,116	0.09%
2022/08/24	4	58.90	3	58.90	58.90	1	2,111	0.05%
2022/08/23	1	60.60	1	61.20	60.90	0	2,081	0.00%
2022/08/22	4	62.30	3	62.50	62.80	1	2,037	0.05%
2022/08/19	2.1	62.10	1	61.30	62.30	1.1	1,915	0.06%
2022/08/18	0	0.00	3	59.70	61.90	-3	1,693	-0.18%
2022/08/12	3	56.80	0	0.00	56.80	3	1,730	0.17%
2022/06/17	0	0.00	10	72.20	74.00	-10	3,136	-0.32%
2022/05/30	0	0.00	6	87.90	87.60	-6	3,379	-0.18%
2022/05/27	0	0.00	4	88.50	87.20	-4	3,390	-0.12%
2022/05/24	0	0.00	13	90.55	88.60	-13	3,449	-0.38%
2022/05/23	0	0.00	6	92.80	91.70	-6	3,458	-0.17%
2022/05/20	0	0.00	6	93.00	92.90	-6	3,490	-0.17%
2022/05/10	4	96.70	5	94.50	95.20	-1	3,762	-0.03%
2022/05/05	1	104.00	1	99.20	104.00	0	4,176	0.00%
2022/04/27	1	92.70	11	93.25	94.00	-10	4,363	-0.23%
2022/04/26	3	91.90	15	91.83	94.30	-12	4,393	-0.27%
2022/04/25	2	92.95	2	94.45	94.80	0	4,461	0.00%
2022/04/22	19	95.77	2	96.80	94.50	17	4,492	0.38%
2022/04/21	1	104.50	0	0.00	105.00	1	4,436	0.02%
2022/04/15	6	100.00	1	101.00	99.40	5	4,935	0.10%
2022/04/14	1	103.50	0	0.00	103.50	1	5,053	0.02%
2022/04/12	0	0.00	5	100.00	102.00	-5	5,471	-0.09%
2022/04/07	1	104.00	1	102.00	102.00	0	5,729	0.00%
2022/04/01	1	104.50	1	103.50	103.50	0	5,968	0.00%
2022/03/31	3	106.83	2	105.50	106.00	1	6,026	0.02%
2022/03/30	0	0.00	5	106.10	105.50	-5	6,178	-0.08%
2022/03/29	1	106.00	0	0.00	105.50	1	6,384	0.02%
2022/03/28	1	104.50	15	100.50	105.50	-14	6,557	-0.21%
2022/03/24	0	0.00	1	107.00	107.50	-1	6,998	-0.01%
2022/03/23	31	103.06	29	101.07	102.50	2	7,083	0.03%
2022/03/22	1	102.00	1	103.00	102.50	0	7,145	0.00%
2022/03/21	3	97.50	0	0.00	97.50	3	7,026	0.04%
2022/03/18	2	94.30	0	0.00	94.20	2	7,013	0.03%
2022/03/17	1	91.90	0	0.00	93.70	1	7,026	0.01%
2022/03/16	0	0.00	2	90.50	89.60	-2	7,022	-0.03%
2022/03/15	2	89.60	0	0.00	89.40	2	7,060	0.03%
2022/03/14	0	0.00	7	93.53	93.60	-7	7,065	-0.10%
2022/03/08	0	0.00	5	89.90	89.60	-5	7,673	-0.07%
2022/03/07	7	90.69	0	0.00	90.80	7	7,944	0.09%
2022/03/04	12	93.58	0	0.00	92.30	12	8,202	0.15%
2022/03/03	3	95.80	0	0.00	96.00	3	8,209	0.04%
2022/03/02	3	98.20	5	98.20	98.60	-2	8,153	-0.02%
2022/02/24	6	101.25	10	99.71	100.50	-4	8,294	-0.05%
2022/02/17	2	104.00	0	0.00	104.00	2	8,972	0.02%
2022/02/15	1	104.00	0	0.00	102.00	1	9,329	0.01%
2022/02/14	2	102.00	0	0.00	102.00	2	9,571	0.02%
2022/02/11	6	106.75	0	0.00	107.00	6	9,870	0.06%
2022/02/10	12	105.50	25	105.52	104.50	-13	10,054	-0.13%
2022/02/09	1	103.00	1	105.50	105.50	0	10,128	0.00%
2022/02/08	19	106.03	0	0.00	105.50	19	10,138	0.19%
2022/01/26	1	114.50	0	0.00	113.50	1	10,170	0.01%
2022/01/25	2	118.50	0	0.00	115.00	2	10,232	0.02%
2022/01/21	2	123.50	0	0.00	121.00	2	10,262	0.02%
2022/01/20	2	125.00	2	125.00	125.50	0	10,259	0.00%
2022/01/11	1	127.00	0	0.00	129.00	1	10,539	0.01%
2022/01/10	45	129.78	45	130.50	129.00	0	10,515	0.00%
2022/01/07	3	132.00	11	130.50	125.00	-8	10,675	-0.07%
2022/01/06	0	0.00	4	133.88	137.00	-4	10,737	-0.04%
2022/01/04	12	132.83	0	0.00	132.50	12	10,402	0.12%
2022/01/03	12	134.88	25	133.20	134.50	-13	10,361	-0.13%
2021/12/30	17	131.32	16	131.09	130.50	1	10,330	0.01%
2021/12/29	52	124.43	50	124.70	129.00	2	10,231	0.02%
2021/12/28	54	126.50	55	126.52	127.00	-1	10,118	-0.01%
2021/12/27	1	123.00	0	0.00	124.00	1	10,047	0.01%
2021/12/24	10	123.15	5	126.60	123.00	5	10,005	0.05%
2021/12/23	54	126.15	33	124.05	129.00	21	9,825	0.21%
2021/12/22	38	117.75	30	119.00	117.50	8	9,611	0.08%
2021/12/21	15	114.50	15	115.67	118.00	0	9,542	0.00%
2021/12/20	2	111.50	6	115.83	114.00	-4	9,781	-0.04%
2021/12/17	1	106.00	4	104.50	108.00	-3	9,552	-0.03%
2021/12/16	5	98.50	12	100.46	102.50	-7	9,333	-0.08%
2021/12/15	5	96.50	0	0.00	96.00	5	9,206	0.05%
2021/12/08	2	95.40	5	95.04	95.40	-3	9,715	-0.03%
2021/12/07	6	94.07	0	0.00	93.60	6	10,136	0.06%
2021/12/03	1	95.50	0	0.00	96.30	1	10,554	0.01%
2021/12/02	1	95.00	0	0.00	98.30	1	10,616	0.01%
2021/12/01	4	104.25	0	0.00	103.00	4	10,358	0.04%
2021/11/30	0	0.00	1	114.00	114.00	-1	10,353	-0.01%
2021/11/22	1	102.50	0	0.00	102.50	1	10,121	0.01%
2021/11/19	1	106.00	1	108.00	103.00	0	9,883	0.00%
2021/11/18	1	102.50	1	103.50	103.00	0	9,661	0.00%
2021/11/12	1	100.50	1	99.90	98.90	0	9,148	0.00%
2021/11/11	3	95.40	3	97.67	101.50	0	8,880	0.00%
2021/11/10	1	94.30	1	91.50	92.30	0	8,609	0.00%
2021/11/09	0	0.00	2	93.60	93.60	-2	8,228	-0.02%
2021/11/05	2	82.80	2	84.15	85.00	0	7,842	0.00%
2021/10/26	1	75.50	0	0.00	75.10	1	6,952	0.01%
2021/10/22	0	0.00	1	82.00	80.80	-1	6,653	-0.02%
2021/10/20	1	78.30	0	0.00	77.90	1	6,355	0.02%
2021/10/19	7	78.34	8	78.10	78.50	-1	6,208	-0.02%
2021/10/18	1	75.20	1	77.20	77.30	0	6,132	0.00%
2021/10/15	72	76.16	72	74.87	76.00	0	6,050	0.00%
2021/10/14	1	74.00	6	73.83	73.90	-5	5,766	-0.09%
2021/10/07	1	71.00	0	0.00	70.80	1	5,641	0.02%
2021/09/28	3	73.77	0	0.00	72.60	3	5,202	0.06%
2021/09/27	3	73.37	1	74.60	73.10	2	5,041	0.04%
2021/09/24	1	71.90	1	70.00	71.30	0	4,553	0.00%
2021/09/16	1	67.20	1	68.40	67.00	0	4,227	0.00%
2021/09/15	1	65.90	1	66.50	68.90	0	4,143	0.00%
2021/09/14	1	71.10	0	0.00	70.30	1	3,902	0.03%
2021/09/13	5	72.42	5	73.16	73.00	0	3,808	0.00%
2021/09/09	0	0.00	1	71.00	71.50	-1	3,227	-0.03%
2021/09/03	2	69.60	2	69.80	70.50	0	2,298	0.00%
2021/09/02	1	68.80	0	0.00	68.60	1	1,979	0.05%
2021/06/23	0	0.00	0	59.90	60.30	0	2,233	0.00%
2021/05/21	0	0.00	6	52.30	52.40	-6	2,605	-0.23%
2021/05/17	0	0.00	12	45.26	44.55	-12	2,584	-0.46%
2021/05/14	18	51.80	0	0.00	49.50	18	2,540	0.71%
2021/05/13	0	0.00	5	51.70	50.80	-5	2,494	-0.20%
2021/05/11	1	61.30	0	0.00	61.30	1	2,407	0.04%
2021/05/10	0	0.00	1	68.30	68.10	-1	2,333	-0.04%
2021/05/04	0	0.00	3	65.20	65.80	-3	2,472	-0.12%
2021/04/26	0	0.00	0.1	67.20	67.00	-0.1	2,471	0.00%
2021/04/23	0	0.00	0.1	67.13	67.00	-0.1	2,476	0.00%
2021/04/21	2.2	67.69	0	0.00	67.90	2.2	2,556	0.09%
2021/04/20	1	67.00	0	0.00	67.20	1	2,535	0.04%
2021/04/06	0	0.00	5	66.80	66.80	-5	2,449	-0.20%
2021/04/01	0	0.00	4	66.75	66.70	-4	2,460	-0.16%
2021/03/29	0	66.80	0	0.00	67.10	0	2,528	0.00%
2021/02/02	0	0.00	10	67.45	67.00	-10	3,048	-0.33%
2021/01/29	10	69.70	0	0.00	68.80	10	3,112	0.32%
2021/01/18	2	67.55	0	0.00	68.40	2	2,847	0.07%
2021/01/15	2	69.55	0	0.00	68.90	2	2,838	0.07%
2021/01/14	2	70.10	0	0.00	70.90	2	2,786	0.07%
2021/01/13	4	67.60	20	67.40	68.10	-16	2,736	-0.58%
2021/01/12	19	67.35	0	0.00	66.70	19	2,719	0.70%
2021/01/05	0	0.00	7	68.74	68.60	-7	2,611	-0.27%
2020/12/31	0	0.00	11	68.52	68.60	-11	2,582	-0.43%
2020/12/23	0	0.00	7	68.40	69.50	-7	2,559	-0.27%
2020/12/22	7	68.20	0	0.00	67.60	7	2,576	0.27%
2020/12/10	0	0.00	10	76.51	74.60	-10	2,880	-0.35%
2020/12/08	0	0.00	9	77.72	77.90	-9	2,958	-0.30%
2020/12/07	7	78.70	0	0.00	77.30	7	2,949	0.24%
2020/12/04	0	0.00	20	81.85	81.10	-20	2,888	-0.69%
2020/12/01	0	0.00	2	82.70	83.40	-2	2,889	-0.07%
2020/11/27	15	83.23	0	0.00	83.40	15	2,869	0.52%
2020/11/26	0	0.00	15	82.60	84.10	-15	2,840	-0.53%
2020/11/25	10	81.00	10	82.55	81.40	0	2,816	0.00%
2020/11/23	19	81.84	0	0.00	81.50	19	2,871	0.66%
2020/11/18	1	82.10	5	82.40	82.40	-4	2,826	-0.14%
2020/11/17	1	81.60	0	0.00	81.60	1	2,822	0.04%
2020/11/16	0	0.00	15	81.17	81.80	-15	2,855	-0.53%
2020/11/12	1	77.90	0	0.00	79.00	1	2,857	0.03%
2020/11/11	10	79.15	10	80.00	79.70	0	2,871	0.00%
2020/11/10	10	77.75	0	0.00	78.50	10	2,919	0.34%
2020/11/09	5	78.20	0	0.00	78.50	5	2,982	0.17%
2020/11/06	0	0.00	10	78.35	78.50	-10	3,079	-0.32%
2020/10/30	5	74.80	0	0.00	74.10	5	3,595	0.14%
2020/10/28	0	0.00	5	76.20	75.40	-5	3,735	-0.13%
2020/10/27	0	0.00	6	74.20	74.30	-6	3,751	-0.16%
2020/10/26	5	73.10	5	74.10	72.80	0	3,789	0.00%
2020/10/23	20	72.90	0	0.00	73.30	20	3,857	0.52%
2020/10/22	6	71.97	0	0.00	72.20	6	3,945	0.15%
2020/10/21	10	72.50	10	73.10	72.90	0	4,023	0.00%
2020/10/15	5	70.80	0	0.00	70.90	5	4,345	0.12%
2020/10/13	5	71.60	0	0.00	71.70	5	4,480	0.11%
2020/10/07	0	0.00	10	73.35	72.90	-10	4,600	-0.22%
2020/09/30	0	0.00	5	72.50	72.20	-5	4,830	-0.10%
2020/09/28	10	72.07	0	0.00	72.00	10	4,991	0.20%
2020/09/25	10	72.80	0	0.00	72.40	10	5,108	0.20%
2020/09/23	5	77.50	0	0.00	77.30	5	5,685	0.09%
2020/09/21	11	77.36	0	0.00	78.30	11	5,672	0.19%
2020/09/18	0	0.00	6	78.35	77.00	-6	5,673	-0.11%
2020/09/17	5	77.00	0	0.00	78.10	5	5,617	0.09%
2020/09/16	0	0.00	10	77.85	78.00	-10	5,632	-0.18%
2020/09/15	0	0.00	5	76.80	77.10	-5	5,684	-0.09%
2020/09/14	20	74.40	0	0.00	74.20	20	5,814	0.34%
2020/08/20	0	0.00	15	68.50	70.50	-15	6,500	-0.23%
2020/08/19	0	0.00	5	75.90	73.50	-5	6,602	-0.08%
2020/08/18	5	76.00	5	75.50	75.20	0	6,665	0.00%
2020/08/17	5	75.10	5	75.70	76.20	0	6,804	0.00%
2020/08/14	0	0.00	8	75.33	76.90	-8	7,144	-0.11%
2020/08/13	23	73.80	20	74.33	73.70	3	7,234	0.04%
2020/08/12	15	73.04	1	75.00	73.20	14	7,304	0.19%
2020/08/11	1	75.50	0	0.00	75.80	1	7,256	0.01%
2020/08/06	10	80.90	27	81.21	79.60	-17	7,356	-0.23%
2020/08/05	25	79.48	20	80.60	83.10	5	7,623	0.07%
2020/08/04	1	75.70	10	76.00	75.80	-9	7,502	-0.12%
2020/08/03	10	74.75	0	0.00	73.70	10	7,519	0.13%
2020/07/31	5	80.20	0	0.00	80.40	5	7,730	0.06%
2020/07/30	5	79.40	10	81.25	79.60	-5	8,002	-0.06%
2020/07/29	20	80.38	0	0.00	80.10	20	8,006	0.25%
2020/07/28	5	80.90	30	81.92	82.00	-25	8,007	-0.31%
2020/07/24	20	84.23	20	83.66	80.80	0	8,093	0.00%
2020/07/23	5	81.80	0	0.00	83.10	5	8,153	0.06%
2020/07/22	16	81.73	0	0.00	82.40	16	8,100	0.20%
2020/07/21	0	0.00	1	79.90	81.80	-1	8,102	-0.01%
2020/07/17	1	82.30	15	81.63	78.90	-14	8,302	-0.17%
2020/07/13	13	77.72	21	79.33	77.70	-8	8,523	-0.09%
2020/07/09	31	82.53	3	83.60	81.10	28	8,601	0.33%
2020/07/03	0	0.00	2	79.30	78.00	-2	8,994	-0.02%
2020/07/02	0	0.00	10	73.85	79.40	-10	8,939	-0.11%
2020/07/01	3	70.53	19	71.67	72.20	-16	8,738	-0.18%
2020/06/29	10	69.50	0	0.00	69.10	10	8,739	0.11%
2020/06/24	15	70.70	0	0.00	70.80	15	8,718	0.17%
2020/06/23	2	71.70	2	71.80	70.60	0	8,835	0.00%
2020/06/22	1	73.50	0	0.00	72.30	1	8,839	0.01%
2020/06/19	1	73.30	36	71.53	73.60	-35	8,860	-0.39%
2020/06/17	20	69.05	0	0.00	69.00	20	8,838	0.23%
2020/06/16	30	68.57	20	69.60	70.60	10	8,860	0.11%
2020/06/15	0	0.00	41	68.10	67.30	-41	8,868	-0.46%
2020/06/12	1	65.80	10	66.45	67.60	-9	9,014	-0.10%
2020/06/11	10	66.00	10	67.70	65.20	0	9,095	0.00%
2020/06/09	10	66.80	0	0.00	66.20	10	9,234	0.11%
2020/06/08	0	0.00	1	66.80	67.00	-1	9,341	-0.01%
2020/06/05	15	67.37	7	67.30	67.30	8	9,400	0.09%
2020/06/04	10	70.10	0	0.00	69.80	10	9,466	0.11%
2020/06/03	11	69.20	10	70.30	70.20	1	9,620	0.01%
2020/06/02	1	69.70	20	70.85	69.00	-19	9,744	-0.19%
2020/06/01	0	0.00	10	69.70	69.60	-10	9,816	-0.10%
2020/05/28	0	0.00	3	67.40	68.10	-3	10,032	-0.03%
2020/05/26	30	69.80	0	0.00	68.20	30	10,310	0.29%
2020/05/25	20	70.55	0	0.00	72.50	20	10,445	0.19%
2020/05/22	7	71.13	2	69.95	69.70	5	10,475	0.05%
2020/05/21	4	70.18	0	0.00	71.50	4	10,464	0.04%
2020/05/19	1	62.30	0	0.00	62.90	1	10,586	0.01%
2020/05/15	3	61.10	3	61.80	60.80	0	10,820	0.00%
2020/05/14	0	0.00	2	63.00	60.60	-2	11,202	-0.02%
2020/05/13	2	62.00	12	62.58	61.90	-10	11,770	-0.08%
2020/05/12	1	63.60	7	63.26	62.10	-6	12,247	-0.05%
2020/05/11	4	60.18	0	0.00	61.40	4	12,047	0.03%
2020/05/07	5	61.40	0	0.00	60.10	5	12,034	0.04%
2020/05/06	0	0.00	5	59.00	58.60	-5	11,835	-0.04%
2020/05/05	5	56.30	5	55.80	55.60	0	11,633	0.00%
2020/05/04	5	56.30	0	0.00	55.10	5	11,850	0.04%
2020/04/30	2	56.70	0	0.00	56.30	2	11,923	0.02%
2020/04/29	8	57.83	17	56.61	56.30	-9	12,041	-0.07%
2020/04/28	2	57.20	2	56.60	57.20	0	12,202	0.00%
2020/04/23	1	54.80	6	56.40	54.60	-5	12,367	-0.04%
2020/04/22	8	54.86	4	55.23	55.90	4	12,442	0.03%
2020/04/21	3	54.73	1	54.10	54.00	2	12,394	0.02%
2020/04/16	0	0.00	1	52.80	53.40	-1	12,063	-0.01%
2020/04/15	3	53.70	3	54.00	53.00	0	12,025	0.00%
2020/04/14	0	0.00	12	53.63	54.00	-12	11,926	-0.10%
2020/04/10	0	0.00	11	52.80	52.50	-11	11,721	-0.09%
2020/04/09	0	0.00	5	52.90	52.80	-5	11,677	-0.04%
2020/04/08	9	51.30	19	50.03	51.80	-10	11,479	-0.09%
2020/03/30	2	48.05	2	48.25	48.70	0	10,818	0.00%
2020/03/27	22	49.60	0	0.00	48.40	22	10,907	0.20%
2020/03/26	0	0.00	30	50.98	51.80	-30	10,903	-0.28%
2020/03/25	16	52.42	0	0.00	51.40	16	10,937	0.15%
2020/03/24	0	0.00	10	52.80	52.50	-10	10,937	-0.09%
2020/03/23	25	51.16	16	51.12	51.00	9	10,976	0.08%
2020/03/19	2	50.00	2	50.55	47.20	0	10,721	0.00%
2020/03/18	4	51.70	20	51.38	50.50	-16	10,591	-0.15%
2020/03/17	15	48.87	1	50.20	49.15	14	10,397	0.13%
2020/03/12	0	0.00	10	51.00	50.00	-10	10,088	-0.10%
2020/03/09	0	0.00	17	58.05	55.00	-17	9,664	-0.18%
2020/03/06	19	57.73	0	0.00	57.60	19	9,457	0.20%
2020/03/05	2	57.60	2	57.50	56.90	0	9,328	0.00%
2020/03/04	3	56.87	1	56.70	56.70	2	9,246	0.02%
2020/03/03	9	57.79	4	58.00	57.90	5	9,238	0.05%
2020/02/26	7	57.76	18	57.85	57.10	-11	8,663	-0.13%
2020/02/25	0	0.00	5	55.20	55.90	-5	8,348	-0.06%
2020/02/24	7	55.94	6	56.75	55.70	1	8,210	0.01%
2020/02/21	9	55.42	12	55.28	55.50	-3	8,069	-0.04%
2020/02/20	18	55.99	30	55.73	55.50	-12	7,975	-0.15%
2020/02/19	19	57.35	4	57.43	58.20	15	7,523	0.20%
2020/02/18	0	0.00	10	57.50	57.20	-10	7,427	-0.13%
2020/02/17	14	60.86	4	60.88	59.70	10	7,168	0.14%
2020/02/14	29	57.30	34	58.02	60.30	-5	6,726	-0.07%
2020/02/13	11	55.96	2	54.45	54.90	9	6,002	0.15%
2020/02/03	5	52.70	0	0.00	52.70	5	4,849	0.10%
2020/01/31	1	52.40	0	0.00	53.30	1	4,686	0.02%
2020/01/30	0	0.00	1	49.75	49.80	-1	4,367	-0.02%
2020/01/17	1	50.30	0	0.00	50.30	1	4,153	0.02%
2020/01/16	0	0.00	10	48.50	49.20	-10	3,998	-0.25%
2020/01/14	0	0.00	1	46.90	46.60	-1	3,766	-0.03%
2020/01/13	1	45.60	0	0.00	46.65	1	3,761	0.03%
2020/01/09	1	45.00	1	45.65	45.30	0	3,831	0.00%
2020/01/03	5	46.36	0	0.00	46.30	5	4,085	0.12%
2020/01/02	0	0.00	6	46.60	47.25	-6	4,108	-0.15%
2019/12/31	0	0.00	14	46.05	46.00	-14	4,206	-0.33%
2019/12/30	3	46.50	0	0.00	46.05	3	4,311	0.07%
2019/12/27	2	46.60	0	0.00	46.85	2	4,271	0.05%
2019/12/26	0	0.00	1	46.15	46.05	-1	4,260	-0.02%
2019/12/24	20	47.50	0	0.00	47.70	20	4,240	0.47%
2019/12/23	1	47.55	0	0.00	47.60	1	4,127	0.02%
2019/12/20	1	45.50	0	0.00	46.00	1	3,987	0.03%
2019/12/18	30	45.00	0	0.00	45.10	30	3,831	0.78%
2019/11/14	2	42.45	2	42.20	41.65	0	5,387	0.00%
2019/11/07	2	44.15	12	43.92	44.45	-10	5,784	-0.17%
2019/10/22	0	0.00	10	43.10	42.75	-10	6,735	-0.15%
2019/10/18	0	0.00	5	42.80	42.85	-5	6,792	-0.07%
2019/10/03	0	0.00	5	42.05	41.95	-5	6,802	-0.07%
2019/09/27	1	41.85	0	0.00	42.05	1	6,999	0.01%
2019/09/24	2	44.50	0	0.00	43.80	2	7,262	0.03%
2019/09/20	25	43.95	0	0.00	43.85	25	7,379	0.34%
2019/09/19	1	43.80	0	0.00	43.60	1	7,393	0.01%
2019/09/09	0	0.00	20	46.95	46.70	-20	7,411	-0.27%
2019/09/05	1	50.80	0	0.00	51.40	1	7,472	0.01%
2019/08/30	0	0.00	20	51.10	50.30	-20	7,796	-0.26%
2019/08/29	20	50.55	30	50.77	50.80	-10	7,929	-0.13%
2019/08/26	0	0.00	1	51.70	51.30	-1	7,858	-0.01%
2019/08/14	1	55.60	1	54.70	54.60	0	7,517	0.00%
2019/08/08	13	54.48	16	55.04	56.50	-3	7,500	-0.04%
2019/08/06	3	51.80	0	0.00	53.80	3	7,271	0.04%
2019/07/30	0	0.00	1	51.50	51.50	-1	7,891	-0.01%
2019/07/25	0	0.00	1	49.85	49.85	-1	8,164	-0.01%
2019/07/24	1	50.10	0	0.00	49.40	1	8,324	0.01%
2019/07/11	0	0.00	2	49.95	50.70	-2	8,819	-0.02%
2019/07/10	2	51.10	0	0.00	50.20	2	9,016	0.02%
2019/07/04	1	52.30	0	0.00	52.10	1	10,181	0.01%
2019/07/02	20	54.75	0	0.00	54.30	20	10,153	0.20%
2019/07/01	1	55.30	2	55.50	55.50	-1	10,229	-0.01%
2019/06/27	3	55.23	1	55.60	53.70	2	10,264	0.02%
2019/06/13	30	54.83	0	0.00	54.90	30	10,050	0.30%
2019/06/11	0	0.00	1	53.00	53.10	-1	9,808	-0.01%
2019/06/10	2	52.65	2	53.05	52.60	0	9,740	0.00%
2019/06/06	1	52.60	0	0.00	52.70	1	9,728	0.01%
2019/06/05	0	0.00	1	50.20	51.70	-1	9,543	-0.01%
2019/05/29	0	0.00	1	47.95	47.50	-1	9,802	-0.01%
2019/05/23	1	47.25	0	0.00	46.25	1	9,818	0.01%
2019/05/20	3	48.92	3	48.98	48.75	0	10,042	0.00%
2019/05/17	10	50.10	10	51.10	49.55	0	9,982	0.00%
2019/05/16	1	52.00	2	52.50	51.70	-1	9,904	-0.01%
2019/05/15	1	51.20	4	51.68	51.60	-3	9,874	-0.03%
2019/05/14	1	49.75	1	49.45	50.80	0	9,929	0.00%
2019/05/13	0	0.00	1	50.30	50.00	-1	10,008	-0.01%
2019/05/10	2	50.83	1	50.30	50.00	1	10,404	0.01%
2019/05/09	14	52.41	10	51.74	50.50	4	10,496	0.04%
2019/05/08	3	53.60	2	53.65	55.00	1	10,425	0.01%
2019/05/07	1	50.40	6	52.27	53.70	-5	10,216	-0.05%
2019/05/03	1	51.70	2	52.10	51.70	-1	10,062	-0.01%
2019/05/02	2	50.95	1	50.70	50.70	1	10,037	0.01%
2019/04/30	1	50.50	2	50.60	51.20	-1	10,095	-0.01%
2019/04/29	1	48.10	0	0.00	49.25	1	10,047	0.01%
2019/04/25	7	48.45	8	48.89	49.10	-1	10,291	-0.01%
2019/04/19	5	52.30	0	0.00	50.40	5	11,010	0.05%
2019/04/09	0	0.00	10	46.20	45.45	-10	8,873	-0.11%
2019/04/03	1	44.75	1	45.25	44.70	0	8,714	0.00%
2019/04/01	0	0.00	20	44.80	44.00	-20	8,611	-0.23%
2019/03/29	0	0.00	3	44.00	43.85	-3	8,466	-0.04%
2019/03/20	0	0.00	1	41.10	41.10	-1	8,350	-0.01%
2019/03/19	1	41.05	1	41.70	41.60	0	8,334	0.00%
2019/03/11	1	41.50	0	0.00	41.35	1	8,174	0.01%
2019/03/08	10	41.78	0	0.00	41.45	10	8,280	0.12%
2019/03/07	9	42.73	0	0.00	42.65	9	8,253	0.11%
2019/03/06	9	45.48	7	44.00	43.70	2	8,223	0.02%
2019/03/05	26	44.00	0	0.00	44.25	26	8,029	0.32%
2019/03/04	51	44.22	0	0.00	44.40	51	8,107	0.63%
2019/02/27	0	0.00	2	42.90	44.30	-2	8,141	-0.02%
2019/02/26	40	43.86	0	0.00	43.60	40	8,098	0.49%
2019/02/25	2	44.25	0	0.00	44.45	2	8,177	0.02%
2019/02/22	7	43.45	0	0.00	43.40	7	8,166	0.09%
2019/02/20	5	43.00	5	44.00	45.00	0	8,215	0.00%
2019/02/11	0	0.00	3	46.75	48.05	-3	8,166	-0.04%
2019/01/30	21	41.18	18	42.96	43.70	3	7,777	0.04%
2019/01/29	5	40.45	2	42.45	40.65	3	7,542	0.04%
2019/01/23	0	0.00	11	41.07	41.00	-11	6,996	-0.16%
2019/01/22	22	39.60	0	0.00	39.65	22	6,839	0.32%
2019/01/18	0	0.00	21	40.90	41.35	-21	6,564	-0.32%
2019/01/17	20	40.86	20	42.09	40.55	0	6,416	0.00%
2019/01/16	1	39.90	1	40.10	41.15	0	6,188	0.00%
2019/01/14	1	34.95	59	36.72	38.20	-58	5,445	-1.07%
2018/12/28	40	33.85	0	0.00	34.55	40	5,266	0.76%
2018/12/27	21	33.49	1	33.65	33.20	20	5,340	0.37%
2018/12/12	28	34.35	0	0.00	34.80	28	5,750	0.49%
2018/12/06	0	0.00	1	34.90	34.00	-1	5,940	-0.02%
2018/12/05	1	35.25	0	0.00	35.40	1	5,959	0.02%
2018/12/03	0	0.00	1	36.90	36.35	-1	6,100	-0.02%
2018/11/30	0	0.00	5	35.60	35.50	-5	6,288	-0.08%
2018/11/29	30	35.40	0	0.00	34.90	30	6,381	0.47%
2018/11/28	7	35.82	6	36.07	35.60	1	6,722	0.01%
2018/11/27	0	0.00	5	35.35	35.35	-5	6,715	-0.07%
2018/11/21	20	34.90	20	34.60	34.60	0	7,287	0.00%
2018/11/20	5	34.92	0	0.00	34.50	5	7,661	0.07%
2018/11/19	6	34.86	6	35.14	35.25	0	7,658	0.00%
2018/11/15	5	34.95	18	35.11	34.90	-13	7,771	-0.17%
2018/11/14	7	34.54	2	34.25	34.75	5	7,837	0.06%
2018/11/13	2	34.05	2	34.25	34.25	0	7,727	0.00%
2018/11/09	0	0.00	5	33.06	33.20	-5	7,615	-0.07%
2018/11/08	5	32.64	0	0.00	32.10	5	7,626	0.07%
2018/11/07	0	0.00	3	32.25	33.00	-3	7,553	-0.04%
2018/11/06	3	31.85	0	0.00	31.95	3	7,623	0.04%
2018/11/05	5	31.80	10	32.23	32.40	-5	7,638	-0.07%
2018/11/01	5	30.35	0	0.00	30.65	5	7,783	0.06%
2018/10/11	2	26.55	0	0.00	26.00	2	9,927	0.02%
2018/10/05	1	29.50	0	0.00	29.40	1	10,806	0.01%
2018/10/01	1	30.40	1	30.50	30.95	0	10,962	0.00%
2018/09/14	1	33.90	1	34.50	34.25	0	10,591	0.00%
2018/09/06	0	0.00	7	35.76	35.00	-7	10,124	-0.07%
2018/09/05	2	34.73	0	0.00	34.70	2	9,826	0.02%
2018/09/04	6	35.35	2	34.30	34.10	4	9,652	0.04%
2018/09/03	0	0.00	3	36.50	36.70	-3	9,251	-0.03%
2018/08/31	1	37.00	1	37.20	36.60	0	9,128	0.00%
2018/08/29	8	36.84	0	0.00	37.35	8	8,820	0.09%
2018/08/28	3	35.70	1	36.30	36.70	2	8,635	0.02%
2018/08/27	3	35.17	6	33.75	35.30	-3	8,230	-0.04%
2018/08/23	2	32.80	2	32.95	32.35	0	7,920	0.00%
2018/08/21	0	0.00	1	30.90	31.75	-1	7,654	-0.01%
2018/08/20	1	30.35	1	30.05	30.30	0	7,477	0.00%
2018/08/17	0	0.00	2	30.00	29.70	-2	7,456	-0.03%
2018/08/15	0	0.00	1	30.00	29.85	-1	7,407	-0.01%
2018/08/14	1	29.65	0	0.00	29.65	1	7,324	0.01%
2018/08/10	0	0.00	2	32.25	31.80	-2	7,032	-0.03%
2018/08/09	2	31.90	0	0.00	31.90	2	6,961	0.03%
2018/08/08	2	33.30	0	0.00	31.75	2	6,907	0.03%
2018/08/07	4	32.31	7	32.58	32.65	-3	6,787	-0.04%
2018/08/03	1	32.70	1	33.00	32.20	0	6,627	0.00%
2018/08/02	0	0.00	1	32.40	32.30	-1	6,498	-0.02%
2018/08/01	6	32.88	1	31.90	31.85	5	6,373	0.08%
2018/07/30	0	0.00	3	32.60	32.40	-3	6,110	-0.05%
2018/07/27	22	31.80	21	32.05	32.00	1	5,970	0.02%
2018/07/26	3	30.95	4	31.21	31.00	-1	5,694	-0.02%
2018/07/25	8	29.44	17	29.67	29.25	-9	5,245	-0.17%
2018/07/24	18	29.33	8	29.56	29.30	10	5,128	0.19%
2018/07/20	5	28.10	5	28.60	28.60	0	4,759	0.00%
2018/07/19	1	28.95	0	0.00	28.45	1	4,688	0.02%
2018/07/18	1	28.65	0	0.00	28.60	1	4,648	0.02%
2018/07/17	8	29.43	12	29.17	28.65	-4	4,508	-0.09%
2018/07/16	29	28.98	26	29.24	28.10	3	4,143	0.07%
2018/07/13	67	28.01	15	28.90	29.30	52	3,897	1.33%
2018/07/12	3	25.62	9	26.43	27.75	-6	3,424	-0.18%
2018/07/11	61	25.40	5	25.05	25.25	56	3,103	1.80%
2018/07/10	50	25.00	0	0.00	24.90	50	3,074	1.63%
2018/06/26	0	0.00	1	23.50	23.60	-1	2,427	-0.04%
2018/06/14	1	23.95	0	0.00	23.60	1	2,236	0.04%
2018/06/07	0	0.00	5	23.70	23.70	-5	2,010	-0.25%
2018/06/01	5	23.50	0	0.00	23.50	5	1,842	0.27%
2018/05/31	0	0.00	16.1	22.38	23.65	-16.1	1,706	-0.94%
2018/05/15	0	0.00	5	21.75	21.60	-5	1,237	-0.40%
2018/05/14	5	21.00	0	0.00	21.25	5	1,155	0.43%
2018/05/11	5	22.33	0	0.00	21.55	5	1,136	0.44%
2018/05/10	10	22.90	0	0.00	22.25	10	1,100	0.91%
2018/05/09	5	22.10	5	22.20	22.30	0	1,007	0.00%
2018/05/03	0	0.00	2	22.10	21.75	-2	869	-0.23%
2018/04/25	95	21.08	95	21.11	21.70	0	701	0.00%
2018/03/15	2	21.20	0	0.00	20.65	2	634	0.32%
2018/03/14	5	19.50	40	19.47	20.65	-35	594	-5.88%
2018/03/09	10	18.85	0	0.00	18.90	10	570	1.75%
2018/03/02	25	18.62	0	0.00	18.80	25	557	4.48%
2018/01/25	5	21.45	5	21.54	21.35	0	720	0.00%
2018/01/05	0	0.00	1	21.90	21.85	-1	714	-0.14%