譜瑞-KY (4966)-台中銀-台北券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
666
漲跌
▼4
漲幅
-0.60%
成交量
473張
產業
上櫃半導體類股
368人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	670.00	670.00	-6	566	-1.06%
2024/11/19	6	659.50	0	0.00	659.00	6	569	1.05%
2024/11/06	0	0.00	4	670.00	682.00	-4	650	-0.62%
2024/11/05	2	654.00	0	0.00	652.00	2	656	0.30%
2024/11/04	2	661.00	0	0.00	661.00	2	673	0.30%
2024/11/01	4	665.50	3	677.67	676.00	1	679	0.15%
2024/10/22	0	0.00	1	763.00	765.00	-1	697	-0.14%
2024/08/07	0	0.00	6	686.67	703.00	-6	1,601	-0.37%
2024/08/05	6	668.67	0	0.00	665.00	6	1,582	0.38%
2024/08/02	4	754.50	4	765.50	738.00	0	1,573	0.00%
2024/08/01	7	772.71	7	762.86	772.00	0	1,585	0.00%
2024/07/26	2	763.00	0	0.00	770.00	2	1,623	0.12%
2024/07/19	2	830.00	0	0.00	826.00	2	1,709	0.12%
2024/07/18	1	846.00	0	0.00	847.00	1	1,719	0.06%
2024/07/16	0	0.00	1	878.00	863.00	-1	1,708	-0.06%
2024/07/12	1	864.00	0	0.00	860.00	1	1,721	0.06%
2024/07/11	0	0.00	1.2	879.50	883.00	-1.2	1,708	-0.07%
2024/07/10	1	857.00	0	0.00	857.00	1	1,695	0.06%
2024/07/05	0	0.00	1	848.00	862.00	-1	1,672	-0.06%
2024/07/04	1	834.00	0	0.00	835.00	1	1,644	0.06%
2024/07/03	2	829.00	2	833.50	837.00	0	1,633	0.00%
2024/07/01	0.1	840.00	0	0.00	820.00	0.1	1,641	0.01%
2024/06/20	0.1	880.00	0	0.00	878.00	0.1	1,650	0.01%
2024/06/12	0	0.00	1	822.00	808.00	-1	1,482	-0.07%
2024/06/04	0	0.00	1	820.00	805.00	-1	1,461	-0.07%
2024/05/29	1	809.89	0	0.00	803.00	1	1,344	0.08%
2024/05/22	0	0.00	1	726.00	726.00	-1	1,405	-0.07%
2024/05/20	0	0.00	1	728.00	731.00	-1	1,444	-0.07%
2024/05/09	0	735.00	0	0.00	733.00	0	1,508	0.00%
2024/05/08	1	762.76	0	0.00	758.00	1	1,502	0.07%
2024/05/03	1.1	797.59	0	0.00	784.00	1.1	1,472	0.07%
2024/04/26	1	720.00	1	727.00	723.00	0	1,441	0.00%
2024/04/03	1	888.00	0	0.00	894.00	1	1,317	0.08%
2024/03/27	0	0.00	0	937.00	936.00	0	1,312	0.00%
2024/03/26	0	0.00	1	988.00	935.00	-1	1,307	-0.08%
2024/03/19	1	988.00	0	0.00	980.00	1	1,353	0.07%
2024/03/15	0	0.00	1	1065.00	1075.00	-1	1,365	-0.07%
2024/02/29	1	1030.00	0	0.00	1015.00	1	1,250	0.08%
2024/02/05	0	0.00	1	1150.00	1155.00	-1	1,131	-0.09%
2024/02/02	1	1150.00	0	0.00	1145.00	1	1,120	0.09%
2024/01/18	0	1080.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/17	1	1140.00	1	1100.00	1095.00	0	1,274	0.00%
2023/12/28	1	1250.00	1	1200.00	1200.00	0	1,399	0.00%
2023/12/26	1	1225.00	1	1210.00	1220.00	0	1,395	0.00%
2023/12/25	1	1210.00	1	1230.00	1210.00	0	1,390	0.00%
2023/12/21	1	1185.00	1	1170.00	1180.00	0	1,369	0.00%
2023/12/14	1	1240.00	1	1200.00	1200.00	0	1,370	0.00%
2023/12/13	1	1145.00	1	1165.00	1185.00	0	1,348	0.00%
2023/12/11	1	1135.00	1	1145.00	1135.00	0	1,381	0.00%
2023/12/08	0	0.00	2	1115.00	1105.00	-2	1,386	-0.14%
2023/12/05	1	1025.00	1	1030.00	1025.00	0	1,374	0.00%
2023/11/30	1	1070.00	1	1075.00	1075.00	0	1,422	0.00%
2023/11/29	1	1075.00	1	1075.00	1075.00	0	1,421	0.00%
2023/11/28	1	1065.00	1	1085.00	1075.00	0	1,427	0.00%
2023/11/27	1	1045.00	1	1045.00	1045.00	0	1,431	0.00%
2023/11/20	3	1018.33	0	0.00	1015.00	3	1,419	0.21%
2023/11/17	0	0.00	1	1060.00	1050.00	-1	1,400	-0.07%
2023/11/16	1	1035.00	0	0.00	1030.00	1	1,383	0.07%
2023/11/14	1	1105.00	2	1097.50	1095.00	-1	1,333	-0.07%
2023/11/13	1	1060.00	0	0.00	1065.00	1	1,323	0.08%
2023/11/07	0	0.00	1	1075.00	1095.00	-1	1,327	-0.08%
2023/10/31	1	1065.00	0	0.00	1055.00	1	1,225	0.08%
2023/10/20	0	0.00	4	1150.00	1165.00	-4	1,133	-0.35%
2023/09/27	0	0.00	3	985.00	984.00	-3	1,081	-0.28%
2023/09/20	1	1065.00	1	1030.00	1030.00	0	1,062	0.00%
2023/09/12	0	0.00	2	969.00	974.00	-2	965	-0.21%
2023/09/07	0	0.00	0.6	963.04	957.00	-0.6	981	-0.06%
2023/09/06	0.3	999.94	0	0.00	980.00	0.3	971	0.03%
2023/09/05	0.3	920.00	0	0.00	930.00	0.3	932	0.03%
2023/09/01	5	879.00	0	0.00	874.00	5	926	0.54%
2023/07/17	2	912.00	0	0.00	901.00	2	1,081	0.18%
2023/07/04	2	1050.00	0	0.00	1045.00	2	1,176	0.17%
2023/06/08	0	0.00	3	1090.00	1090.00	-3	1,401	-0.21%
2023/06/07	3	1075.00	0	0.00	1070.00	3	1,401	0.21%
2023/06/06	0	0.00	2	1100.00	1095.00	-2	1,416	-0.14%
2023/06/05	2	1080.00	0	0.00	1070.00	2	1,393	0.14%
2023/06/02	0	0.00	3	1040.00	1035.00	-3	1,377	-0.22%
2023/05/22	0	0.00	3	933.00	930.00	-3	1,390	-0.22%
2023/05/18	3	956.33	3	963.00	947.00	0	1,399	0.00%
2023/05/16	3	930.67	0	0.00	926.00	3	1,408	0.21%
2023/04/27	1	898.00	0	0.00	940.00	1	1,447	0.07%
2023/04/25	2	978.00	0	0.00	968.00	2	1,341	0.15%
2023/04/18	0	0.00	1	1115.00	1105.00	-1	1,337	-0.07%
2023/04/17	1	1085.00	0	0.00	1115.00	1	1,337	0.07%
2023/03/22	20	1081.00	0	0.00	1105.00	20	1,179	1.70%
2023/01/17	2	894.00	2	893.00	893.00	0	1,494	0.00%
2023/01/13	0	0.00	40	908.28	906.00	-40	1,526	-2.62%
2023/01/09	1	900.00	1	914.00	941.00	0	1,592	0.00%
2022/12/30	1	789.00	1	773.00	773.00	0	1,662	0.00%
2022/12/29	1	772.00	1	784.00	784.00	0	1,724	0.00%
2022/12/27	1	809.00	1	812.00	812.00	0	1,758	0.00%
2022/12/26	2	813.50	2	809.00	809.00	0	1,779	0.00%
2022/12/16	1	866.00	1	873.00	863.00	0	1,853	0.00%
2022/12/15	5	874.40	0	0.00	889.00	5	1,849	0.27%
2022/12/14	5	837.60	0	0.00	849.00	5	1,827	0.27%
2022/12/09	1	810.00	1	821.00	821.00	0	1,812	0.00%
2022/12/07	1	808.00	2	809.50	811.00	-1	1,810	-0.06%
2022/12/06	0	0.00	1	849.00	821.00	-1	1,801	-0.06%
2022/12/05	1	844.00	1	829.00	834.00	0	1,776	0.00%
2022/11/30	1	796.00	1	806.00	794.00	0	1,732	0.00%
2022/11/28	1	796.00	1	784.00	775.00	0	1,708	0.00%
2022/11/25	2	796.00	3	796.67	796.00	-1	1,709	-0.06%
2022/11/18	1	760.00	0	0.00	755.00	1	1,647	0.06%
2022/11/17	2	789.00	0	0.00	783.00	2	1,622	0.12%
2022/11/15	5	793.60	5	789.80	785.00	0	1,547	0.00%
2022/11/14	1	765.00	1	776.00	777.00	0	1,506	0.00%
2022/11/04	2	613.50	2	615.00	612.00	0	1,364	0.00%
2022/11/02	0	0.00	6	617.00	654.00	-6	1,310	-0.46%
2022/11/01	6	591.83	3	594.00	595.00	3	1,286	0.23%
2022/10/31	4	609.50	0	0.00	609.00	4	1,320	0.30%
2022/10/28	0	0.00	1	698.00	676.00	-1	1,289	-0.08%
2022/10/06	1	695.00	1	699.00	709.00	0	1,009	0.00%
2022/10/04	5	651.00	5	653.00	669.00	0	962	0.00%
2022/09/30	20	576.00	20	586.75	592.00	0	921	0.00%
2022/09/29	20	586.00	20	581.85	590.00	0	920	0.00%
2022/09/27	15	610.67	15	611.07	613.00	0	892	0.00%
2022/09/23	0	0.00	11	659.55	652.00	-11	857	-1.28%
2022/09/22	11	674.36	0	0.00	670.00	11	849	1.30%
2022/09/08	0	0.00	4	754.50	758.00	-4	813	-0.49%
2022/09/07	4	751.75	0	0.00	743.00	4	811	0.49%
2022/09/01	2	807.00	2	818.00	818.00	0	800	0.00%
2022/08/29	2	862.00	2	871.50	871.00	0	786	0.00%
2022/08/25	0	0.00	3	858.00	900.00	-3	772	-0.39%
2022/08/24	3	845.67	0	0.00	840.00	3	757	0.40%
2022/04/26	0	0.00	1	1330.00	1310.00	-1	536	-0.19%
2022/04/08	1	1625.00	1	1635.00	1600.00	0	492	0.00%
2022/02/23	1	1920.00	1	1930.00	1920.00	0	605	0.00%
2022/02/16	0	0.00	1	2080.00	2070.00	-1	643	-0.16%
2022/02/15	1	2060.00	0	0.00	2040.00	1	648	0.15%
2022/01/20	1	1950.00	1	1960.00	1965.00	0	649	0.00%
2022/01/04	1	2065.00	1	2085.00	2025.00	0	691	0.00%
2021/12/29	1	2130.00	1	2110.00	2110.00	0	719	0.00%
2021/12/27	1	2055.00	1	2060.00	2055.00	0	736	0.00%
2021/11/17	1	2035.00	1	2065.00	2035.00	0	678	0.00%
2021/11/05	1	1860.00	1	1870.00	1860.00	0	650	0.00%
2021/10/01	1	1610.00	1	1630.00	1620.00	0	705	0.00%
2021/09/29	1	1705.00	1	1715.00	1670.00	0	683	0.00%
2021/09/27	0	0.00	1	1930.00	1915.00	-1	661	-0.15%
2021/09/24	2	1932.50	2	1935.00	1935.00	0	655	0.00%
2021/09/13	3	1885.00	2	1887.50	1830.00	1	624	0.16%
2021/09/09	0	0.00	1	1830.00	1850.00	-1	609	-0.16%
2021/09/07	1	1820.00	1	1840.00	1845.00	0	613	0.00%
2021/09/02	1	1915.00	0	0.00	1875.00	1	602	0.17%
2021/09/01	1	1790.00	1	1820.00	1885.00	0	591	0.00%
2021/08/31	0	0.00	1	1730.00	1750.00	-1	572	-0.17%
2021/08/25	2	1705.00	1	1695.00	1685.00	1	579	0.17%
2021/08/24	1	1660.00	1	1670.00	1695.00	0	580	0.00%
2021/08/05	0	0.00	1	1790.00	1770.00	-1	629	-0.16%
2021/08/03	1	1775.00	0	0.00	1750.00	1	618	0.16%
2021/04/14	0	0.00	0.5	1140.00	1150.00	-0.5	776	-0.06%
2021/04/01	2	1215.00	2	1210.00	1225.00	0	786	0.00%
2021/03/29	2	1195.00	2	1205.00	1210.00	0	780	0.00%
2021/03/25	2	1170.00	2	1175.00	1190.00	0	785	0.00%
2021/03/17	3	1240.00	3	1210.00	1260.00	0	868	0.00%
2021/03/16	2	1187.50	2	1185.00	1165.00	0	866	0.00%
2021/03/15	2	1185.00	2	1175.00	1180.00	0	869	0.00%
2021/03/12	5	1202.00	5	1195.00	1205.00	0	876	0.00%
2021/03/11	3	1190.00	3	1203.33	1190.00	0	882	0.00%
2021/03/04	2	1260.00	2	1210.00	1205.00	0	903	0.00%
2021/03/03	2	1225.00	2	1257.50	1255.00	0	905	0.00%
2021/02/25	12	1283.75	12	1286.67	1280.00	0	917	0.00%
2021/02/24	8	1261.88	8	1276.25	1255.00	0	922	0.00%
2021/02/03	3	1248.33	3	1256.67	1270.00	0	920	0.00%
2021/01/27	1	1315.00	1	1300.00	1310.00	0	936	0.00%
2021/01/26	2	1335.00	2	1290.00	1300.00	0	931	0.00%
2021/01/11	3	1220.00	3	1225.00	1215.00	0	873	0.00%
2021/01/06	2	1165.00	2	1175.00	1160.00	0	865	0.00%
2020/12/01	2	1030.00	2	1030.00	1030.00	0	896	0.00%
2020/11/27	4	1045.00	4	1050.00	1045.00	0	916	0.00%
2020/11/26	3	1035.00	3	1055.00	1040.00	0	922	0.00%
2020/11/25	3	1055.00	3	1045.00	1045.00	0	915	0.00%
2020/11/23	2	1125.00	2	1100.00	1125.00	0	910	0.00%
2020/11/20	2	1065.00	2	1075.00	1085.00	0	907	0.00%
2020/11/19	4	1065.00	4	1055.00	1065.00	0	903	0.00%
2020/11/18	4	1035.00	4	1045.00	1045.00	0	906	0.00%
2020/11/17	2	1105.00	2	1045.00	1050.00	0	901	0.00%
2020/11/13	2	1050.00	2	1055.00	1045.00	0	910	0.00%
2020/11/12	2	1055.00	2	1045.00	1060.00	0	926	0.00%
2020/11/11	4	1040.00	4	1075.00	1065.00	0	932	0.00%
2020/11/10	3	1110.00	3	1075.00	1080.00	0	912	0.00%
2020/11/09	3	1175.00	3	1165.00	1170.00	0	909	0.00%
2020/11/06	2	1155.00	2	1185.00	1135.00	0	927	0.00%
2020/11/03	4	1080.00	4	1085.00	1075.00	0	945	0.00%
2020/11/02	4	1065.00	4	1070.00	1070.00	0	956	0.00%
2020/10/28	4	1130.00	4	1105.00	1130.00	0	978	0.00%
2020/10/21	2	1140.00	2	1130.00	1135.00	0	1,066	0.00%
2020/10/20	2	1140.00	2	1115.00	1120.00	0	1,068	0.00%
2020/10/16	1	1190.00	1	1195.00	1175.00	0	1,062	0.00%
2020/08/13	1	1075.00	1	1090.00	1105.00	0	1,401	0.00%
2020/08/12	2	1105.00	2	1090.00	1065.00	0	1,409	0.00%
2020/07/02	1	1085.00	1	1060.00	1095.00	0	1,295	0.00%
2020/06/24	0	0.00	1	1040.00	1035.00	-1	1,290	-0.08%
2020/06/18	1	950.00	1	945.00	978.00	0	1,266	0.00%
2020/06/12	0	0.00	1	940.00	945.00	-1	1,282	-0.08%
2020/06/11	2	965.50	1	969.00	964.00	1	1,289	0.08%
2020/06/05	1	875.00	0	0.00	871.00	1	1,258	0.08%
2020/06/04	0	0.00	1	885.00	880.00	-1	1,263	-0.08%
2020/05/15	0	0.00	1	892.00	892.00	-1	1,237	-0.08%
2020/05/14	0	0.00	1	812.00	824.00	-1	1,257	-0.08%
2020/05/11	0	0.00	1	797.00	800.00	-1	1,280	-0.08%
2020/03/31	8	664.63	8	638.50	645.00	0	1,184	0.00%
2020/03/12	0	0.00	1	619.00	601.00	-1	956	-0.10%
2020/02/18	1	757.00	0	0.00	732.00	1	740	0.14%
2020/02/17	4	734.00	0	0.00	734.00	4	724	0.55%
2020/02/14	1	750.00	2	736.50	770.00	-1	707	-0.14%
2020/02/12	1	693.00	0	0.00	691.00	1	628	0.16%
2020/01/20	1	675.00	1	646.00	675.00	0	593	0.00%
2020/01/13	1	618.00	1	621.00	641.00	0	545	0.00%
2020/01/07	0	0.00	1	580.00	583.00	-1	537	-0.19%
2020/01/03	0	0.00	1	594.00	589.00	-1	538	-0.19%
2019/12/23	0	0.00	1	601.00	600.00	-1	552	-0.18%
2019/11/19	1	630.00	0	0.00	616.00	1	520	0.19%
2019/11/12	0	0.00	1	590.00	586.00	-1	494	-0.20%
2019/09/12	1	549.00	0	0.00	548.00	1	408	0.24%
2019/08/23	0	0.00	2	574.00	574.00	-2	390	-0.51%
2019/08/02	2	520.00	0	0.00	534.00	2	378	0.53%
2019/05/21	0	0.00	10	490.55	492.00	-10	561	-1.78%
2019/05/02	0	0.00	1	540.00	540.00	-1	697	-0.14%
2019/04/24	1	539.00	0	0.00	538.00	1	681	0.15%
2019/03/21	10	524.40	0	0.00	530.00	10	668	1.50%
2019/02/15	1	549.00	0	0.00	543.00	1	647	0.15%
2018/11/02	2	471.25	2	468.25	463.50	0	614	0.00%
2018/07/18	1	504.00	1	504.00	504.00	0	717	0.00%