東友 (5438)-台中銀-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.55
漲跌
▼0.35
漲幅
-1.85%
成交量
128張
產業
上櫃電腦及週邊類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	2	19.05	0	0.00	19.15	2	150	1.33%
2026/07/08	1	19.05	1	19.20	19.20	0	152	0.00%
2026/07/07	1	19.30	1	19.20	19.20	0	153	0.00%
2026/07/06	0	0.00	1	19.70	19.70	-1	150	-0.66%
2026/07/03	0	0.00	2	19.50	19.55	-2	146	-1.36%
2026/06/29	0	0.00	1	18.50	18.35	-1	134	-0.74%
2026/06/24	0	0.00	1	19.15	19.20	-1	133	-0.75%
2026/06/23	1	19.25	0	0.00	19.05	1	130	0.76%
2026/06/22	0	0.00	1	19.45	19.45	-1	129	-0.77%
2026/06/18	1	18.70	5	19.32	19.20	-4	127	-3.13%
2026/06/17	3	19.03	2	19.28	18.95	1	121	0.82%
2026/06/16	2	19.18	2	19.40	19.00	0	121	0.00%
2026/06/12	1	18.85	0	0.00	18.70	1	119	0.84%
2026/06/10	1	18.95	1	18.90	18.90	0	121	0.00%
2026/06/09	2	19.23	1	19.35	19.25	1	123	0.81%
2026/06/05	1	19.40	1	19.65	19.80	0	124	0.00%
2026/06/04	1	19.95	0	0.00	19.75	1	125	0.79%
2026/06/03	1	19.85	3	19.67	20.00	-2	127	-1.57%
2026/06/01	1	19.20	0	0.00	19.35	1	125	0.80%
2026/05/29	1	19.10	0	0.00	19.10	1	127	0.79%
2026/05/27	1	19.55	0	0.00	19.30	1	128	0.78%
2026/05/26	0	0.00	1	19.20	19.70	-1	122	-0.82%
2026/05/25	2	18.85	0	0.00	18.75	2	120	1.66%
2026/05/20	1	18.30	1	18.50	18.50	0	128	0.00%
2026/05/19	1	18.65	1	18.90	18.50	0	129	0.00%
2026/05/13	1	18.90	2	19.00	18.90	-1	139	-0.72%
2026/05/12	1	19.10	0	0.00	18.90	1	145	0.69%
2026/05/11	2	19.40	0	0.00	19.40	2	148	1.35%
2026/05/08	1	19.60	0	0.00	19.50	1	156	0.64%
2026/05/07	2	19.53	0	0.00	20.05	2	163	1.23%
2026/05/06	3	19.47	1	19.65	19.65	2	163	1.22%
2026/05/05	0	0.00	2	19.55	19.55	-2	167	-1.19%
2026/05/04	1	19.30	2	19.58	19.20	-1	169	-0.59%
2026/04/30	2	19.10	0	0.00	19.00	2	175	1.14%
2026/04/29	1	19.05	0	0.00	19.25	1	183	0.54%
2026/04/28	0	0.00	1	19.15	19.10	-1	212	-0.47%
2026/04/27	1	18.75	1	19.15	18.75	0	232	0.00%
2026/04/24	1	18.80	0	0.00	18.80	1	237	0.42%
2026/04/23	1	19.05	0	0.00	19.10	1	242	0.41%
2026/04/21	3	19.23	1	19.35	19.30	2	250	0.80%
2026/04/20	1	19.00	2	19.43	19.40	-1	253	-0.40%
2026/04/17	2	19.18	1	19.30	19.25	1	261	0.38%
2026/04/16	0	0.00	3	19.25	19.25	-3	266	-1.13%
2026/04/14	1	18.70	1	18.90	18.85	0	270	0.00%
2026/04/10	2	19.00	1	19.20	19.00	1	279	0.36%
2026/04/09	3	19.33	0	0.00	19.30	3	284	1.06%
2026/04/08	0	0.00	6	19.21	19.40	-6	288	-2.08%
2026/04/07	2	18.85	0	0.00	18.70	2	297	0.67%
2026/04/02	2	19.15	2	19.28	19.00	0	304	0.00%
2026/04/01	2	19.43	1	19.70	19.40	1	326	0.31%
2026/03/31	1	19.45	0	0.00	19.35	1	357	0.28%
2026/03/30	0	0.00	1	19.80	19.75	-1	358	-0.28%
2026/03/27	1	19.80	0	0.00	19.80	1	358	0.28%
2026/03/26	1	20.00	0	0.00	19.85	1	360	0.28%
2026/03/25	0	0.00	2	20.05	20.20	-2	362	-0.55%
2026/03/23	1	19.65	0	0.00	19.55	1	365	0.27%
2026/03/20	1	20.20	0	0.00	20.10	1	366	0.27%
2026/03/19	5	20.31	0	0.00	20.20	5	368	1.36%
2026/03/18	1	20.35	1	20.50	20.50	0	370	0.00%
2026/03/12	1	20.60	1	20.75	20.80	0	372	0.00%
2026/03/11	0	0.00	1	20.45	20.75	-1	374	-0.27%
2026/03/10	1	20.20	1	20.65	20.10	0	374	0.00%
2026/03/06	1	21.20	2	21.63	22.05	-1	372	-0.27%
2026/03/05	0	0.00	4	21.06	21.30	-4	374	-1.07%
2026/03/04	4	20.81	1	20.30	20.30	3	410	0.73%
2026/03/03	3	21.85	2	22.15	21.80	1	416	0.24%
2026/03/02	1	21.55	1	21.85	22.05	0	416	0.00%
2026/02/26	3	21.87	3	22.12	22.00	0	415	0.00%
2026/02/25	1	21.75	1	21.95	21.90	0	413	0.00%
2026/02/23	0	0.00	2	21.83	21.75	-2	415	-0.48%
2026/02/11	4	21.15	3	21.42	21.20	1	417	0.24%
2026/02/10	2	21.85	2	21.93	21.65	0	416	0.00%
2026/02/09	1	21.70	1	21.90	21.85	0	418	0.00%
2026/02/06	3	21.40	3	21.67	21.65	0	420	0.00%
2026/02/05	1	21.80	1	22.20	21.95	0	419	0.00%
2026/02/04	0	0.00	2	22.03	22.15	-2	421	-0.47%
2026/02/03	0	0.00	8	21.21	21.40	-8	420	-1.90%
2026/02/02	2	20.90	0	0.00	20.65	2	421	0.47%
2026/01/30	6	21.63	1	21.80	21.30	5	421	1.19%
2026/01/29	5	22.30	5	22.57	22.30	0	419	0.00%
2026/01/28	1	22.65	1	22.65	22.65	0	416	0.00%
2026/01/27	1	23.05	0	0.00	23.00	1	417	0.24%
2026/01/26	2	23.35	2	23.58	23.30	0	415	0.00%
2026/01/23	3	23.25	3	23.60	23.20	0	421	0.00%
2026/01/22	1	23.35	0	0.00	23.35	1	415	0.24%
2026/01/21	3	23.70	2	24.03	23.55	1	411	0.24%
2026/01/19	1	22.75	2	22.93	22.90	-1	371	-0.27%
2026/01/16	3	22.63	3	22.87	22.70	0	370	0.00%
2026/01/15	1	22.85	0	0.00	22.90	1	372	0.27%
2026/01/14	0	0.00	1	23.00	23.30	-1	386	-0.26%
2026/01/13	3	22.70	2	22.83	22.85	1	384	0.26%
2026/01/12	0	0.00	1	22.60	23.30	-1	387	-0.26%
2026/01/09	2	22.13	4	22.38	22.25	-2	384	-0.52%
2026/01/08	2	22.25	0	0.00	22.15	2	390	0.51%
2026/01/06	1	22.70	3	22.52	22.70	-2	405	-0.49%
2026/01/05	4	22.35	2	22.78	22.20	2	416	0.48%
2026/01/02	7	23.02	5	23.01	22.95	2	442	0.45%
2025/12/31	1	23.15	2	23.40	23.40	-1	466	-0.21%
2025/12/30	1	23.65	0	0.00	23.40	1	510	0.20%
2025/12/29	1	23.05	1	23.35	23.35	0	597	0.00%
2025/12/26	0	0.00	3	22.90	23.35	-3	620	-0.48%
2025/12/24	2	22.10	2	23.00	21.90	0	639	0.00%
2025/12/23	2	21.33	1	21.45	21.30	1	715	0.14%
2025/12/22	1	21.25	2	21.50	21.50	-1	956	-0.10%
2025/12/19	1	21.05	4	21.29	21.25	-3	1,024	-0.29%
2025/12/18	3	21.07	0	0.00	20.90	3	1,054	0.28%
2025/12/17	0	0.00	1	21.65	21.50	-1	1,071	-0.09%
2025/12/16	2	21.48	0	0.00	21.40	2	1,077	0.19%
2025/12/15	1	21.15	2	21.55	21.75	-1	1,086	-0.09%
2025/12/12	2	21.38	5	21.69	21.55	-3	1,089	-0.28%
2025/12/11	3	21.27	2	21.83	21.35	1	1,094	0.09%
2025/12/10	3	21.60	1	22.10	21.55	2	1,104	0.18%
2025/12/08	1	21.40	1	21.70	21.95	0	1,152	0.00%
2025/12/04	1	21.65	4	21.89	21.85	-3	1,189	-0.25%
2025/12/03	1	21.55	1	21.70	21.55	0	1,270	0.00%
2025/12/02	2	21.55	0	0.00	21.30	2	1,507	0.13%
2025/12/01	1	21.65	0	0.00	21.75	1	1,680	0.06%
2025/11/28	1	21.70	2	22.03	22.00	-1	1,689	-0.06%
2025/11/27	2	22.13	0	0.00	21.85	2	1,698	0.12%
2025/11/26	0	0.00	2	20.68	22.25	-2	1,667	-0.12%
2025/11/25	0	0.00	2	20.40	20.25	-2	1,660	-0.12%
2025/11/21	2	19.98	1	19.80	19.80	1	1,676	0.06%
2025/11/20	2	20.53	1	20.75	20.50	1	1,692	0.06%
2025/11/18	3	20.42	2	19.95	19.95	1	1,718	0.06%
2025/11/17	1	20.85	2	21.13	20.95	-1	1,716	-0.06%
2025/11/14	1	21.00	0	0.00	21.00	1	1,717	0.06%
2025/11/13	1	21.20	0	0.00	21.20	1	1,718	0.06%
2025/11/12	0	0.00	1	21.70	21.55	-1	1,719	-0.06%
2025/11/11	0	0.00	2	21.50	21.50	-2	1,722	-0.12%
2025/11/10	1	21.25	1	21.60	21.15	0	1,730	0.00%
2025/11/07	7	21.99	6	21.95	21.45	1	1,732	0.06%
2025/11/06	3	22.27	1	22.35	22.20	2	1,731	0.12%
2025/11/05	5	21.90	5	21.93	22.40	0	1,735	0.00%
2025/11/04	2	22.50	2	22.55	22.05	0	1,742	0.00%
2025/10/30	1	23.30	0	0.00	22.85	1	1,766	0.06%
2025/10/29	0	0.00	1	23.45	23.30	-1	1,823	-0.05%
2025/10/28	2	23.30	1	23.50	23.10	1	1,918	0.05%
2025/10/27	2	23.55	3	23.75	23.60	-1	1,924	-0.05%
2025/10/23	1	23.35	0	0.00	23.40	1	1,921	0.05%
2025/09/08	0	0.00	1	27.60	27.50	-1	1,000	-0.10%
2025/09/04	1	30.15	0	0.00	29.90	1	892	0.11%
2025/08/29	1	20.50	1	20.80	21.20	0	459	0.00%
2025/08/28	1	20.50	1	20.75	20.90	0	453	0.00%
2025/08/27	0	0.00	1	20.95	20.75	-1	453	-0.22%
2025/08/26	2	20.80	1	20.75	20.75	1	459	0.22%
2025/08/25	0	0.00	1	20.50	21.00	-1	445	-0.22%
2025/08/22	1	20.25	0	0.00	20.25	1	430	0.23%
2025/08/21	0	0.00	3	19.62	20.30	-3	408	-0.73%
2025/08/20	2	19.53	0	0.00	19.35	2	401	0.50%
2025/08/19	2	20.10	1	20.25	19.95	1	400	0.25%
2025/08/18	0	0.00	2	20.08	20.15	-2	401	-0.50%
2025/08/15	1	19.85	0	0.00	19.85	1	402	0.25%
2025/08/14	2	20.05	1	20.30	20.10	1	399	0.25%
2025/08/13	0	0.00	3	19.68	20.05	-3	396	-0.76%
2025/08/12	1	19.35	1	19.70	19.30	0	387	0.00%
2025/08/11	1	19.50	0	0.00	19.40	1	390	0.26%
2025/08/08	1	19.90	1	20.20	19.90	0	390	0.00%
2025/08/07	2	20.35	2	20.60	20.15	0	390	0.00%
2025/08/06	2	20.33	2	20.65	20.15	0	416	0.00%
2025/08/05	2	20.40	1	20.60	20.45	1	430	0.23%
2025/08/04	2	20.83	1	20.75	20.70	1	424	0.24%
2025/07/30	0	0.00	2	20.20	20.90	-2	253	-0.79%
2025/07/29	1	19.00	0	0.00	19.00	1	245	0.41%
2025/07/28	2	19.05	1	19.20	19.10	1	250	0.40%
2025/07/25	0	0.00	1	19.15	19.10	-1	253	-0.40%
2025/07/24	1	18.95	2	19.18	19.15	-1	264	-0.38%
2025/07/22	1	19.00	0	0.00	18.65	1	292	0.34%
2025/07/21	1	19.15	0	0.00	19.20	1	293	0.34%

東友相關文章

東友相關影音

- 阿布波東友(5438) 業績不錯為什還一直跌?