台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.77%
  • 成交量
    10,264
  • 產業
    上市 金融類股
  • 1863人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001.125.9525.85-1.18,519-0.01%
2024/03/1800.00126.1526.05-18,436-0.01%
2024/03/12125.8500.0025.8517,7640.01%
2024/03/1100.000.425.9025.85-0.47,683-0.01%
2024/02/26225.7000.0025.7528,0610.02%
2024/02/19325.8000.0025.8538,3670.04%
2024/02/15125.6500.0025.5518,5260.01%
2024/01/3100.00125.4025.45-18,243-0.01%
2024/01/24125.4000.0025.5018,1300.01%
2024/01/17225.3000.0025.1528,1420.02%
2024/01/16125.6500.0025.5017,8860.01%
2024/01/15226.0000.0026.0027,7410.03%
2024/01/12226.0000.0026.0027,8780.03%
2024/01/11226.1500.0026.1027,9090.03%
2024/01/10226.2000.0026.2027,8810.03%
2023/12/2700.001.326.5826.55-1.38,420-0.02%
2023/12/250.226.3000.0026.200.28,3560.00%
2023/12/1100.000.426.6026.65-0.48,7410.00%
2023/11/1600.00126.3526.50-17,965-0.01%
2023/11/13625.7500.0025.8067,8020.08%
2023/11/03125.6500.0025.7018,5130.01%
2023/11/02125.5000.0025.5018,7940.01%
2023/10/30225.1000.0025.1029,3480.02%
2023/10/26225.1500.0025.1029,4710.02%
2023/10/2400.000.325.3525.25-0.39,5050.00%
2023/10/23225.3500.0025.3029,6110.02%
2023/10/19225.8000.0025.6529,4390.02%
2023/10/13425.9500.0025.9549,4220.04%
2023/10/12226.0500.0026.2029,4760.02%
2023/10/11226.1000.0026.1029,4710.02%
2023/10/05425.4500.0025.3049,2870.04%
2023/10/03425.5000.0025.5049,0840.04%
2023/09/26225.5800.0025.5529,4030.02%
2023/09/21125.700.425.8025.650.69,3770.01%
2023/09/19126.2000.0026.2019,0430.01%
2023/09/180.226.4500.0026.350.29,0940.00%
2023/09/130.326.4000.0026.250.38,8410.00%
2023/09/08126.1000.0026.1018,9080.01%
2023/09/05026.4500.0026.3008,8610.00%
2023/08/29326.3500.0026.4538,7750.03%
2023/08/2510026.5300.0026.401009,1181.10%
2023/08/2400.009.526.7126.70-9.59,136-0.10%
2023/08/22126.7000.0026.8019,1840.01%
2023/08/17126.3500.0026.3519,2480.01%
2023/08/16126.8000.0026.5519,1780.01%
2023/08/11127.8000.0027.6019,3540.01%
2023/08/10127.8500.0027.8019,3690.01%
2023/08/091.127.7100.0027.851.19,2970.01%
2023/08/07229.3500.0029.4528,7300.02%
2023/08/0417829.1700.0029.151788,5532.08% 大買/鉅額交易
2023/08/0100.00429.4529.50-48,224-0.05%
2023/07/25528.5000.0028.4058,1430.06%
2023/07/24228.1000.0028.2028,1630.02%
2023/07/21528.50228.5528.2538,2160.04%
2023/07/180.128.400.128.4028.4508,3090.00%
2023/07/1400.000.528.1528.30-0.58,244-0.01%
2023/07/130.128.1500.0028.050.18,1510.00%
2023/07/10227.8500.0027.8528,2130.02%
2023/07/07227.4500.0027.6528,1550.02%
2023/07/06527.8900.0027.7058,0820.06%
2023/07/05228.1500.0028.1027,7670.03%
2023/07/04128.1500.0028.2017,7110.01%
2023/07/03328.1500.0028.2537,7590.04%
2023/06/30228.1000.0028.0527,8470.03%
2023/06/2700.00428.1028.10-47,669-0.05%
2023/06/19127.9000.0028.1017,6760.01%
2023/06/16128.0000.0028.0017,6930.01%
2023/06/15128.0000.0028.1017,5870.01%
2023/06/142.228.16228.2528.100.27,6940.00%
2023/06/13228.2000.0028.2527,8590.03%
2023/06/12428.1500.0028.1048,0440.05%
2023/06/0900.00228.4028.35-28,207-0.02%
2023/06/08128.30228.4028.40-18,314-0.01%
2023/06/0700.00228.2528.35-28,456-0.02%
2023/05/31327.97228.1527.9518,4710.01%
2023/05/30128.1000.0028.1018,0970.01%
2023/05/29428.0300.0028.1048,2050.05%
2023/05/26328.0000.0028.0038,3470.04%
2023/05/25228.0500.0028.0028,3650.02%
2023/05/24328.1000.0028.3538,3950.04%
2023/05/16127.45127.4527.5007,8570.00%
2023/05/153.227.2000.0027.303.27,8070.04%
2023/05/090.127.3000.0027.350.17,8210.00%
2023/05/02127.100.426.8527.200.68,2290.01%
2023/04/28326.6500.0026.7538,4660.04%
2023/04/26226.5500.0026.6028,4370.02%
2023/04/25226.6500.0026.5528,4420.02%
2023/04/18126.55126.5026.6009,0240.00%
2023/04/170.126.5000.0026.550.19,0680.00%
2023/04/10226.2500.0026.3029,0780.02%
2023/04/07526.1000.0026.2059,0840.06%
2023/03/29226.1500.0026.2528,8950.02%
2023/03/24226.1500.0026.1529,1260.02%
2023/03/15525.8000.0025.6059,2250.05%
2023/03/145.125.80025.9525.805.19,1550.06%
2023/03/13926.0800.0026.1099,0060.10%
2023/03/101026.25126.3526.1598,9390.10%
2023/03/02326.4500.0026.4039,9590.03%
2023/03/010.226.5300.0026.450.29,9810.00%
2023/02/244.126.6500.0026.654.19,8130.04%
2023/02/17726.6000.0026.6079,9940.07%
2023/02/130.126.600.326.7026.80-0.210,4760.00%
2023/02/10126.3000.0026.60110,4810.01%
2023/02/033.126.4600.0026.653.110,5800.03%
2023/02/02526.5000.0026.65510,7070.05%
2023/02/01126.4500.0026.55110,7320.01%
2023/01/31526.8500.0026.45510,8070.05%
2023/01/3000.002.127.3027.30-2.110,592-0.02%
2023/01/13126.4000.0026.35110,2960.01%
2023/01/12126.6000.0026.40110,5330.01%
2023/01/032025.9000.0025.902010,9270.18%
2022/12/140.126.4000.0026.500.112,4120.00%
2022/11/180.126.0500.0025.800.111,8570.00%
2022/11/1100.00226.4526.55-211,435-0.02%
2022/11/02225.2500.0025.00212,3420.02%
2022/10/2000.0010.323.7524.25-10.312,711-0.08%
2022/10/11325.1000.0025.05312,0500.02%
2022/10/06526.0000.0026.05511,8760.04%
2022/09/28526.30026.3026.45511,6160.04%
2022/09/27126.1000.0026.15111,3480.01%
2022/09/26126.2000.0026.25111,3440.01%
2022/09/2200.00126.8526.80-111,349-0.01%
2022/09/150.127.40127.4527.50-111,072-0.01%
2022/09/1300.002.527.4427.45-2.511,194-0.02%
2022/09/07127.0000.0026.95111,6670.01%
2022/09/0500.00327.1027.15-311,630-0.03%
2022/09/02127.0000.0027.00111,7660.01%
2022/08/19527.50527.6527.60012,9740.00%
2022/08/11527.25627.2927.45-114,112-0.01%
2022/08/10126.9500.0027.20114,4700.01%
2022/08/09128.4000.0028.50114,2490.01%
2022/08/021527.2800.0027.251514,4810.10%
2022/07/19325.6000.0025.65315,1910.02%
2022/07/07425.9500.0026.10416,0350.02%
2022/07/06526.1000.0026.10516,1790.03%
2022/07/04526.5000.0026.55516,5210.03%
2022/06/30526.9000.0026.85517,2550.03%
2022/06/2700.001027.5027.15-1017,632-0.06%
2022/06/24327.1500.0027.35317,6210.02%
2022/06/211027.14027.1027.101017,7760.06%
2022/06/16127.3000.0027.10117,5280.01%
2022/06/14326.7500.0027.00318,1350.02%
2022/06/101026.9500.0027.151018,2080.05%
2022/06/07327.2000.0027.30318,3260.02%
2022/06/021027.4500.0027.351018,7360.05%
2022/06/011027.7500.0027.651019,1090.05%
2022/05/31327.9500.0028.15319,0950.02%
2022/05/27227.8500.0028.00218,0200.01%
2022/05/2600.00227.6027.70-217,998-0.01%
2022/05/23227.4000.0027.25218,1620.01%
2022/05/12725.5200.0025.35716,8200.04%
2022/05/09926.4300.0026.40916,1830.06%
2022/05/06127.4000.0027.40116,1550.01%
2022/05/05628.0000.0027.80616,1940.04%
2022/05/03128.2000.0028.15116,5040.01%
2022/04/27528.3000.0028.30516,8770.03%
2022/04/25328.3000.0028.30316,8540.02%
2022/04/2100.00128.6028.55-116,839-0.01%
2022/04/1800.003128.5528.55-3117,228-0.18%
2022/04/13130.1000.0030.35116,7720.01%
2022/04/11130.601130.6530.65-1016,468-0.06%
2022/04/081030.3500.0030.551016,2240.06%
2022/04/06130.4900.0030.75115,7550.01%
2022/03/31229.63129.1029.55115,3450.01%
2022/03/290.128.8000.0028.750.114,9030.00%
2022/03/2400.00128.8028.65-114,693-0.01%
2022/03/2300.001.128.4028.60-1.114,691-0.01%
2022/03/2100.00427.9527.85-414,466-0.03%
2022/03/18127.70228.1528.15-114,472-0.01%
2022/03/17127.5500.0027.55114,1440.01%
2022/03/16127.00227.1027.30-114,011-0.01%
2022/03/15126.8500.0026.95114,1880.01%
2022/03/08125.8500.0025.90114,4300.01%
2022/03/0200.00126.6526.90-114,350-0.01%
2022/03/010.226.8000.0026.650.214,2750.00%
2022/02/25126.2500.0026.45114,1700.01%
2022/02/2400.002526.7526.60-2513,949-0.18%
2022/02/160.527.5000.0027.400.513,7790.00%
2022/02/080.527.6500.0027.700.513,4690.00%
2022/01/2600.00126.5026.45-112,802-0.01%
2022/01/21126.3500.0026.45112,1810.01%
2022/01/14527.1500.0027.20511,6170.04%
2022/01/111526.8000.0026.951511,1280.13%
2022/01/070.926.0300.0025.950.910,7870.01%
2022/01/06625.6500.0025.75610,6530.06%
2022/01/0500.000.125.5525.55-0.110,6210.00%
2021/12/3000.00425.5525.45-410,632-0.04%
2021/12/29125.4000.0025.50110,6780.01%
2021/12/170.925.0000.0025.100.910,8920.01%
2021/12/150.524.7000.0024.650.511,0040.00%
2021/12/1310025.3710025.0525.00011,0170.00%
2021/12/101.124.9700.0025.101.110,9230.01%
2021/12/09124.70225.0025.20-110,848-0.01%
2021/12/0800.00424.5024.70-410,563-0.04%
2021/12/0300.00324.0524.05-310,566-0.03%
2021/12/0200.00323.8523.90-310,479-0.03%
2021/12/0100.00223.7523.85-210,470-0.02%
2021/11/3000.00523.6523.75-510,516-0.05%
2021/11/160.123.6000.0023.450.110,1100.00%
2021/11/1000.000.223.1523.10-0.210,1630.00%
2021/11/090.122.8500.0023.000.110,1410.00%
2021/10/260.322.6500.0022.750.312,0500.00%
2021/10/2500.00322.5022.50-311,954-0.03%
2021/10/2000.003022.5022.50-3012,173-0.25%
2021/10/1900.002022.5022.40-2012,200-0.16%
2021/10/080.122.10022.1022.000.112,3250.00%
2021/10/06121.9500.0021.95112,3500.01%
2021/10/01121.9000.0022.00112,3060.01%
2021/09/220.121.7500.0021.750.112,1370.00%
2021/09/17322.0000.0022.00311,9160.03%
2021/09/1600.0014422.1522.20-14411,762-1.22% 大賣/鉅額交易
2021/09/1500.0074922.1222.15-74911,772-6.36% 大賣/鉅額交易
2021/09/13121.8500.0022.05111,6810.01%
2021/09/1000.00122.0522.05-111,696-0.01%
2021/08/25421.4000.0021.40410,9430.04%
2021/08/2400.00221.2021.45-210,915-0.02%
2021/08/19121.0000.0020.95111,3060.01%
2021/08/16121.15121.1021.00011,2100.00%
2021/08/12121.4000.0021.35111,1170.01%
2021/08/0600.00022.3022.30010,9220.00%
2021/08/04122.1500.0022.20111,6930.01%
2021/07/30121.9500.0021.85112,0220.01%
2021/07/272521.9000.0021.952512,2310.20%
2021/06/2100.000.321.0020.90-0.313,4620.00%
2021/06/18121.0000.0020.80113,4410.01%
2021/06/0900.000.521.0020.95-0.513,8540.00%
2021/06/0100.00321.0021.00-314,534-0.02%
2021/05/2800.00120.8520.85-114,853-0.01%
2021/05/17520.2300.0020.10515,2150.03%
2021/05/13220.4500.0020.40214,6690.01%
2021/05/11121.4500.0021.35113,5310.01%
2021/04/2900.004221.4021.40-4213,174-0.32%
2021/04/20121.4500.0021.45113,4830.01%
2021/04/08520.9500.0020.90513,3570.04%
2021/04/062.521.1000.0021.002.513,4740.02%
2021/03/3000.00321.1521.10-313,143-0.02%
2021/03/1500.00020.6520.55012,2730.00%
2021/03/0900.00220.3320.30-212,368-0.02%
2021/03/08320.1800.0020.10312,1990.02%
2021/02/1700.0015.919.7119.80-15.911,535-0.14%
2021/01/22119.6000.0019.50111,0430.01%
2021/01/20119.7500.0019.55110,7810.01%
2021/01/1500.00020.1520.10010,1210.00%
2020/12/18319.9000.0019.8539,9520.03%
2020/12/1500.00119.8519.85-110,076-0.01%
2020/12/11120.0000.0020.00110,0810.01%
2020/12/070.320.2000.0020.200.39,3810.00%
2020/11/1700.000.220.4020.50-0.29,3830.00%
2020/11/0600.000.119.9019.90-0.110,3580.00%
2020/11/0200.00219.3019.50-211,711-0.02%
2020/10/3000.00119.2519.20-111,841-0.01%
2020/10/2600.00119.6519.65-112,141-0.01%
2020/10/081019.8500.0019.851013,1380.08%
2020/09/21119.95919.9419.90-813,109-0.06%
2020/09/1600.00220.0320.10-213,176-0.02%
2020/09/07119.6500.0019.80113,8950.01%
2020/09/04119.750.219.9019.750.814,1120.01%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/020.220.0000.0019.950.214,0240.00%
2020/08/27520.1000.0020.05514,3880.03%
2020/08/25120.3000.0020.25114,6310.01%
2020/08/14220.40220.4020.45015,2260.00%
2020/08/121120.4100.0020.401115,1790.07%
2020/08/11121.8000.0021.85114,3950.01%
2020/08/0400.00521.2521.25-513,346-0.04%
2020/07/2900.00121.2521.35-113,196-0.01%
2020/07/2800.00221.0521.20-213,314-0.02%
2020/07/271021.0000.0020.951013,4430.07%
2020/07/2400.00121.1521.05-113,590-0.01%
2020/07/2100.00121.3021.25-113,922-0.01%
2020/07/1000.00121.1021.10-115,445-0.01%
2020/07/0900.001121.1521.15-1115,658-0.07%
2020/07/0600.002221.2021.15-2216,003-0.14%
2020/06/291020.6800.0020.651017,0400.06%
2020/06/17220.8000.0020.85219,7180.01%
2020/06/151020.6000.0020.601021,6570.05%
2020/06/1200.001020.5120.75-1022,198-0.05%
2020/06/111021.0300.0020.901022,9580.04%
2020/06/1000.001021.2021.25-1023,323-0.04%
2020/06/0100.00320.7220.70-325,514-0.01%
2020/05/2900.0015.120.3020.40-15.125,279-0.06%
2020/05/2600.0042.520.1020.15-42.525,163-0.17%
2020/05/2500.004.120.0320.00-4.125,240-0.02%
2020/05/2100.00120.1520.15-125,3340.00%
2020/05/2000.00120.1020.05-125,3370.00%
2020/05/190.520.15320.0520.10-2.525,416-0.01%
2020/05/14120.0500.0020.05125,3020.00%
2020/05/12520.0500.0020.00525,2120.02%
2020/05/060.519.8500.0019.700.525,2490.00%
2020/05/051619.7700.0019.751625,2650.06%
2020/04/29119.954019.9520.00-3925,265-0.15%
2020/04/2800.00119.7519.80-125,2980.00%
2020/04/24119.102019.0519.00-1925,809-0.07%
2020/04/23319.0700.0019.05325,6580.01%
2020/04/226019.106018.8519.10025,3930.00%
2020/04/21419.4400.0019.20425,2210.02%
2020/04/20319.8000.0019.85324,8160.01%
2020/04/17219.9800.0019.90224,7760.01%
2020/04/16219.8300.0019.85224,4970.01%
2020/04/1400.00219.5519.65-223,939-0.01%
2020/04/102319.1500.0019.152323,4460.10%
2020/04/094118.6900.0018.754123,2200.18%
2020/04/074018.4500.0018.504022,7120.18%
2020/04/011018.2000.0018.101022,1500.05%
2020/03/27318.43618.4618.40-321,176-0.01%
2020/03/261.318.06118.3018.150.320,6390.00%
2020/03/25118.10418.3018.15-320,485-0.01%
2020/03/24817.50217.3517.40619,8440.03%
2020/03/231616.4400.0016.501619,3860.08%
2020/03/201016.6300.0017.401018,7360.05%
2020/03/19416.0300.0016.05417,9130.02%
2020/03/18217.20217.2517.10016,9280.00%
2020/03/17717.3300.0017.35716,3160.04%
2020/03/161018.4000.0018.151015,3660.07%
2020/03/13218.8500.0018.95214,7210.01%
2020/03/125.119.8200.0019.605.113,6460.04%
2020/03/11120.2500.0020.30112,8140.01%
2020/03/09120.4000.0020.35112,2100.01%
2020/03/02120.6500.0020.60111,3190.01%
2020/02/140.221.3000.0021.300.210,7320.00%
2020/02/1100.00221.2521.25-210,662-0.02%
2020/02/07221.0000.0021.20210,5960.02%
2020/02/03120.6000.0020.70110,1480.01%
2020/01/31320.8500.0020.8039,8840.03%
2020/01/30120.7000.0020.6019,5840.01%
2020/01/1400.002.121.0521.05-2.18,643-0.02%
2019/12/1800.00120.9021.00-18,649-0.01%
2019/12/13120.7500.0020.7518,5600.01%
2019/11/2800.00120.9020.90-18,359-0.01%
2019/11/14120.7500.0020.7018,1010.01%
2019/11/12120.9000.0021.0018,3630.01%
2019/11/08121.0000.0021.1019,1380.01%
2019/11/0600.001021.0021.10-109,451-0.11%
2019/10/15720.5200.0020.50710,2990.07%
2019/10/070.120.5000.0020.400.110,2190.00%
2019/09/2600.000.320.6520.50-0.310,1100.00%
2019/09/1800.0020.620.8020.85-20.610,038-0.21%
2019/09/1000.00120.6020.60-110,265-0.01%
2019/09/0300.00520.0019.95-510,503-0.05%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/16619.5000.0019.85611,2310.05%
2019/08/15819.5500.0019.55811,0540.07%
2019/08/121020.8500.0020.851010,5300.09%
2019/08/0800.00120.8020.75-110,399-0.01%
2019/08/07120.5000.0020.55110,3870.01%
2019/08/021120.6500.0020.651110,2450.11%
2019/06/281020.8000.0020.801011,3580.09%
2019/06/2100.001020.8020.75-1011,446-0.09%
2019/06/1000.00120.7520.80-111,040-0.01%
2019/05/17319.7500.0019.65310,0210.03%
2019/05/16119.75119.8019.7009,9900.00%
2019/05/15119.9000.0019.9019,9230.01%
2019/05/14419.8800.0019.85410,0040.04%
2019/05/0900.001019.9519.95-109,957-0.10%
2019/05/06220.3000.0020.2029,7740.02%
2019/04/171019.6000.0019.70109,4480.11%
2019/04/0900.001019.4519.45-109,454-0.11%
2019/03/27219.40219.4019.4009,2460.00%
2019/03/261019.4500.0019.40109,3630.11%
2019/03/14519.0000.0019.0058,8680.06%
2019/03/13519.0000.0019.1058,9660.06%
2019/01/3020418.5000.0018.502048,2682.47% 大買/鉅額交易
2019/01/2945018.4500.0018.504508,1435.53% 大買/鉅額交易
2019/01/2810018.4500.0018.551008,0981.23%
2019/01/2410018.4000.0018.501007,9501.26%
2019/01/1020018.0500.0018.102007,9472.52% 大買/鉅額交易
2018/12/25117.5000.0017.4519,1100.01%
2018/12/191017.5000.0017.70109,3040.11%
2018/12/181917.7000.0017.55199,2170.21%
2018/12/171117.7500.0017.80119,3520.12%
2018/10/3110017.3000.0017.4010012,2640.82%
2018/10/26217.1300.0017.10212,3480.02%
2018/10/16117.3500.0017.45112,6710.01%
2018/10/1220017.2500.0017.6520012,3901.61% 大買/鉅額交易
2018/10/1158117.5800.0017.5058112,3014.72% 大買/鉅額交易
2018/10/0530318.1500.0018.1530311,6342.60% 大買/鉅額交易
2018/10/0460018.3000.0018.2560011,5405.20% 大買/鉅額交易
2018/09/2630018.4800.0018.4030011,3652.64% 大買/鉅額交易
2018/09/2520018.5000.0018.6020011,3941.76% 大買/鉅額交易
2018/09/1123417.9200.0018.0523411,9431.96% 大買/鉅額交易
2018/09/1030217.9500.0018.0030212,1662.48% 大買/鉅額交易
2018/09/05218.1000.0018.00212,4090.02%
2018/07/3100.00518.6018.70-512,524-0.04%
2018/05/2500.001117.8017.85-119,716-0.11%
2018/05/211117.6500.0017.65119,7120.11%
2018/05/1800.00117.6017.60-19,787-0.01%
2018/01/0300.00516.6516.75-59,229-0.05%
合庫金 相關文章
合庫金 相關影音