浪凡 (6165)-台中銀-台北券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.15
漲跌
--
漲幅
0.00%
成交量
274張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	39.45	0	0.00	39.15	2	2,123	0.09%
2024/05/08	4	40.58	0	0.00	40.00	4	2,185	0.18%
2024/05/02	2	39.85	0	0.00	39.70	2	2,438	0.08%
2024/04/17	5	41.28	0	0.00	41.05	5	2,397	0.21%
2024/04/10	0	0.00	5	42.28	41.20	-5	2,293	-0.22%
2024/04/01	3	39.35	0	0.00	39.45	3	2,199	0.14%
2024/03/29	1	39.95	0	0.00	39.30	1	2,195	0.05%
2024/03/27	3	40.00	0	0.00	39.80	3	2,190	0.14%
2024/03/22	3	42.55	0	0.00	42.20	3	2,142	0.14%
2024/03/14	3	39.80	6	39.95	40.10	-3	1,976	-0.15%
2024/03/13	3	39.50	0	0.00	39.50	3	1,888	0.16%
2024/03/12	8	46.60	0	0.00	43.85	8	1,809	0.44%
2024/03/11	12	50.68	0	0.00	48.70	12	1,745	0.69%
2024/03/08	0	0.00	7	50.30	50.30	-7	1,690	-0.41%
2024/03/05	0	0.00	1	53.20	53.50	-1	1,540	-0.06%
2024/03/01	1	49.00	0	0.00	49.55	1	1,462	0.07%
2024/02/26	3	47.30	0	0.00	47.70	3	1,285	0.23%
2024/02/19	0	0.00	2	40.65	40.60	-2	885	-0.23%
2024/01/30	5	41.62	0	0.00	40.40	5	543	0.92%
2024/01/24	2	35.25	0	0.00	33.75	2	223	0.90%
2024/01/23	3	33.87	0	0.00	33.75	3	201	1.49%
2024/01/22	3	34.10	0	0.00	33.95	3	195	1.53%
2024/01/17	0	0.00	2	35.28	35.15	-2	183	-1.09%
2024/01/08	0	0.00	1	36.65	36.75	-1	186	-0.54%
2023/12/29	0	0.00	1	36.50	36.80	-1	184	-0.54%
2023/12/27	2	36.40	0	0.00	36.60	2	181	1.10%
2023/12/21	0	0.00	3	34.80	35.10	-3	165	-1.81%
2023/12/15	0	0.00	1	34.25	34.50	-1	164	-0.61%
2023/12/07	0	0.00	1	32.80	32.95	-1	212	-0.47%
2023/11/09	0	0.00	1	32.15	32.20	-1	456	-0.22%
2023/11/06	1	31.90	0	0.00	31.90	1	464	0.22%
2023/11/02	0	0.00	1	32.30	32.30	-1	468	-0.21%
2023/11/01	0	0.00	1	32.80	32.80	-1	469	-0.21%
2023/10/30	0	0.00	1	32.40	32.40	-1	473	-0.21%
2023/10/18	3	34.13	0	0.00	34.10	3	494	0.61%
2023/10/17	0	0.00	2	35.50	35.50	-2	493	-0.41%
2023/09/26	0	0.00	2	34.70	34.45	-2	512	-0.39%
2023/09/15	2	34.05	0	0.00	34.05	2	561	0.36%
2023/09/13	3	35.25	0	0.00	35.35	3	558	0.54%
2023/09/11	2	37.80	5	38.00	38.00	-3	551	-0.54%
2023/09/08	1	38.35	1	40.15	39.00	0	557	0.00%
2023/09/06	0	0.00	2	39.60	39.45	-2	505	-0.40%
2023/09/01	2	38.40	1	38.40	38.40	1	497	0.20%
2023/08/31	3	37.02	2	37.08	38.25	1	483	0.21%
2023/08/30	3	35.65	0	0.00	35.70	3	464	0.65%
2023/08/29	2	35.35	0	0.00	35.50	2	462	0.43%
2023/08/15	0	0.00	2	33.35	33.50	-2	450	-0.44%
2023/08/10	0	0.00	20	32.13	32.10	-20	478	-4.18%
2023/07/17	0	0.00	1	32.10	31.85	-1	489	-0.20%
2023/07/12	0	0.00	1	32.00	31.70	-1	491	-0.20%
2023/06/30	0	0.00	1	32.90	32.60	-1	449	-0.22%
2023/06/29	3	32.67	0	0.00	32.75	3	451	0.66%
2023/06/27	0	0.00	1	33.60	33.40	-1	432	-0.23%
2023/06/21	0	0.00	1	33.00	32.80	-1	411	-0.24%
2023/06/15	2	35.00	0	0.00	34.95	2	378	0.53%
2023/06/12	0	0.00	3	33.52	33.95	-3	343	-0.87%
2023/06/09	0	0.00	4	32.63	33.15	-4	330	-1.21%
2023/05/30	3	31.67	0	0.00	31.60	3	350	0.86%
2023/05/25	1	32.65	0	0.00	32.65	1	353	0.28%
2023/05/24	2	32.90	0	0.00	32.80	2	375	0.53%
2023/05/22	1	32.05	0	0.00	32.00	1	447	0.22%
2023/05/11	1	29.25	0	0.00	29.50	1	423	0.24%
2023/05/05	3	31.45	0	0.00	31.20	3	499	0.60%
2023/04/28	0	0.00	5	32.02	31.25	-5	510	-0.98%
2023/04/27	0	0.00	2	30.50	32.00	-2	497	-0.40%
2023/04/18	0	0.00	2	30.45	30.05	-2	459	-0.44%
2023/03/20	0	0.00	2	29.13	29.00	-2	438	-0.46%
2023/03/08	2	30.20	0	0.00	30.05	2	421	0.47%
2023/03/03	1	31.60	0	0.00	31.45	1	391	0.26%
2023/02/24	0	0.00	2	33.10	33.00	-2	378	-0.53%
2023/02/21	3	34.80	5	35.72	34.55	-2	336	-0.59%
2023/02/20	0	0.00	1	32.55	33.00	-1	254	-0.39%
2023/02/08	2	32.90	0	0.00	32.55	2	214	0.93%
2022/12/16	0	0.00	1	28.00	27.85	-1	116	-0.86%
2022/12/05	0	0.00	1	28.80	28.80	-1	98	-1.01%
2022/11/09	0	0.00	1	27.55	27.55	-1	80	-1.25%
2022/11/07	0	0.00	1	27.50	27.30	-1	77	-1.29%
2022/11/04	0	0.00	1	27.25	27.30	-1	78	-1.28%
2022/11/03	0	0.00	1	27.10	27.05	-1	77	-1.29%
2022/11/02	2	27.30	0	0.00	27.00	2	76	2.60%
2022/10/03	1	25.00	0	0.00	25.05	1	104	0.96%
2022/09/26	2	24.75	0	0.00	24.50	2	115	1.73%
2022/09/16	2	26.00	0	0.00	25.95	2	120	1.66%
2022/09/08	2	25.65	0	0.00	25.95	2	132	1.51%
2022/08/22	1	26.55	0	0.00	26.50	1	141	0.71%
2022/08/17	2	26.93	0	0.00	26.85	2	142	1.40%
2022/08/11	2	27.88	0	0.00	27.70	2	152	1.31%
2022/08/03	1	28.90	0	0.00	28.55	1	180	0.55%
2022/07/27	0	0.00	2	26.75	26.55	-2	167	-1.20%
2022/07/08	3	25.85	0	0.00	25.85	3	187	1.60%
2022/06/20	2	24.65	0	0.00	24.45	2	248	0.80%
2022/06/15	0	0.00	2	26.20	26.75	-2	241	-0.83%
2022/05/23	1	25.60	0	0.00	25.20	1	271	0.37%
2022/05/20	5	25.67	0	0.00	25.70	5	272	1.83%
2022/05/19	0	0.00	1	26.25	26.25	-1	268	-0.37%
2022/05/17	4	24.73	0	0.00	24.70	4	267	1.49%
2022/04/27	1	26.80	0	0.00	26.30	1	303	0.33%
2022/04/20	2	29.65	0	0.00	29.85	2	328	0.61%
2022/04/15	3	29.85	0	0.00	29.80	3	528	0.57%
2022/04/14	9	29.84	0	0.00	29.95	9	545	1.65%
2022/04/12	1	29.35	0	0.00	30.20	1	551	0.18%
2022/04/08	0	30.85	0	0.00	29.15	0	550	0.00%
2022/04/07	1	28.85	0	0.00	28.75	1	550	0.18%
2022/04/06	0	0.00	2	31.05	30.75	-2	539	-0.37%
2022/03/24	0	0.00	7	33.60	33.65	-7	555	-1.26%
2022/03/23	0	0.00	11	33.86	33.85	-11	578	-1.90%
2022/03/14	1	33.10	0	0.00	33.20	1	743	0.13%
2022/03/03	3	34.00	0	0.00	34.00	3	767	0.39%
2022/02/11	2	36.75	0	0.00	36.70	2	880	0.23%
2022/01/26	2	35.30	0	0.00	35.05	2	923	0.22%
2022/01/20	3	36.60	0	0.00	36.40	3	1,044	0.29%
2022/01/14	4	37.90	0	0.00	37.90	4	1,139	0.35%
2022/01/13	5	38.80	0	0.00	38.90	5	1,188	0.42%
2022/01/12	6	39.03	4	38.90	39.05	2	1,258	0.16%
2022/01/11	15	42.69	1	42.25	40.00	14	1,312	1.07%
2022/01/07	0	0.00	2	38.80	38.50	-2	1,348	-0.15%
2022/01/04	0	0.00	4	38.65	38.15	-4	1,926	-0.21%
2021/12/29	2	37.75	0	0.00	37.80	2	2,221	0.09%
2021/12/22	4	38.04	0	0.00	37.55	4	2,412	0.17%
2021/12/20	0	0.00	1	38.05	37.80	-1	2,398	-0.04%
2021/12/17	1	40.05	4	40.70	40.05	-3	2,367	-0.13%
2021/12/16	5	39.86	3	40.80	39.90	2	2,343	0.09%
2021/12/15	3	40.65	5	41.41	40.50	-2	2,318	-0.09%
2021/12/14	1	40.00	6	41.13	40.60	-5	2,264	-0.22%
2021/12/13	0	0.00	4	38.95	39.60	-4	2,210	-0.18%
2021/12/10	2	37.20	0	0.00	37.40	2	2,193	0.09%
2021/12/09	4	37.63	0	0.00	37.60	4	2,194	0.18%
2021/11/17	1	37.70	0	0.00	37.85	1	2,177	0.05%
2021/11/09	0	0.00	1	40.70	40.65	-1	2,153	-0.05%
2021/11/04	0	0.00	2	39.40	39.70	-2	2,132	-0.09%
2021/11/01	3	42.20	0	0.00	40.75	3	2,074	0.14%
2021/10/28	0	0.00	4	43.63	43.55	-4	2,020	-0.20%
2021/10/22	1	42.00	1	43.50	41.80	0	1,893	0.00%
2021/10/21	0	0.00	3	43.90	42.50	-3	1,850	-0.16%
2021/10/20	10	45.56	6	46.75	45.00	4	1,799	0.22%
2021/10/19	20	46.05	20	45.31	44.85	0	1,730	0.00%
2021/10/18	10	44.52	4	45.25	46.00	6	1,659	0.36%
2021/10/15	0	0.00	3	42.30	43.70	-3	1,520	-0.20%
2021/10/14	13	43.14	13	41.73	40.90	0	1,457	0.00%
2021/10/13	17	44.83	17	44.41	43.70	0	1,336	0.00%
2021/10/12	3	40.83	0	0.00	43.50	3	972	0.31%
2021/10/08	4	40.13	0	0.00	39.55	4	862	0.46%
2021/10/07	0	0.00	2	39.85	41.85	-2	721	-0.28%
2021/10/06	2	37.38	2	37.60	38.30	0	627	0.00%
2021/10/01	0	0.00	6	39.95	37.40	-6	573	-1.05%
2021/09/30	0	0.00	2	36.15	37.65	-2	457	-0.44%
2021/09/29	0	0.00	2	34.70	34.25	-2	422	-0.47%
2021/09/27	0	0.00	1	34.90	34.55	-1	439	-0.23%
2021/09/22	3	33.37	0	0.00	33.05	3	460	0.65%
2021/09/13	0	0.00	1	34.60	34.25	-1	573	-0.17%
2021/09/10	1	34.70	1	35.60	34.00	0	589	0.00%
2021/09/09	4	32.54	0	0.00	32.60	4	554	0.72%
2021/09/07	2	33.30	0	0.00	33.25	2	573	0.35%
2021/09/01	3	34.97	0	0.00	36.90	3	759	0.39%
2021/03/12	2	48.00	0	0.00	47.35	2	1,170	0.17%
2021/01/26	0	0.00	2	39.85	39.85	-2	1,510	-0.13%
2021/01/25	2	42.00	0	0.00	41.30	2	1,536	0.13%
2021/01/04	0	0.00	2	43.00	42.00	-2	1,664	-0.12%
2020/12/04	0	0.00	1	57.90	56.80	-1	1,567	-0.06%
2020/12/03	0	0.00	1	60.20	58.80	-1	1,574	-0.06%
2020/11/27	2	57.25	0	0.00	58.70	2	1,468	0.14%
2020/11/06	0	0.00	4	53.65	51.50	-4	1,290	-0.31%
2020/11/05	4	55.30	0	0.00	54.70	4	1,274	0.31%
2020/10/30	0	0.00	7	64.34	61.50	-7	1,232	-0.57%
2020/10/28	0	0.00	13	67.57	67.00	-13	1,231	-1.06%
2020/10/27	0	0.00	14	67.56	70.50	-14	1,239	-1.13%
2020/10/26	0	0.00	25	69.60	67.10	-25	1,218	-2.05%
2020/10/23	2	75.85	0	0.00	73.70	2	1,206	0.17%
2020/10/21	13	75.28	7	72.47	76.90	6	1,186	0.51%
2020/10/20	0	0.00	28	72.28	72.60	-28	1,178	-2.37%
2020/10/19	1	72.00	27	73.87	72.00	-26	1,173	-2.22%
2020/10/16	23	73.58	30	75.05	71.70	-7	1,162	-0.60%
2020/10/15	2	72.60	0	0.00	72.60	2	1,119	0.18%
2020/10/14	4	81.25	9	83.22	80.60	-5	1,111	-0.45%
2020/10/13	0	0.00	16	86.28	89.50	-16	1,055	-1.52%
2020/10/12	0	0.00	18	83.83	82.90	-18	1,030	-1.75%
2020/10/06	0	0.00	10	80.00	79.50	-10	989	-1.01%
2020/09/29	0	0.00	20	71.08	71.00	-20	964	-2.07%
2020/09/28	0	0.00	20	71.43	70.90	-20	957	-2.09%
2020/09/24	0	0.00	36	68.04	68.00	-36	932	-3.86%
2020/09/23	1	68.00	0	0.00	68.00	1	922	0.11%
2020/09/22	6	68.90	9	68.87	69.20	-3	909	-0.33%
2020/09/21	6	68.77	5	70.20	69.50	1	905	0.11%
2020/09/18	4	66.83	19	63.87	68.70	-15	882	-1.70%
2020/09/16	20	61.99	0	0.00	60.20	20	832	2.40%
2020/09/15	4	63.30	2	62.80	61.20	2	821	0.24%
2020/09/14	2	60.00	1	59.40	62.10	1	792	0.13%
2020/09/11	1	57.20	0	0.00	58.10	1	763	0.13%
2020/09/10	10	57.50	0	0.00	56.00	10	733	1.36%
2020/09/07	0	0.00	8	49.80	49.30	-8	669	-1.19%
2020/09/03	8	46.90	0	0.00	48.25	8	659	1.21%
2020/09/01	14	47.30	0	0.00	46.35	14	653	2.14%
2020/08/31	14	45.30	0	0.00	46.10	14	654	2.14%
2020/07/21	8	34.40	0	0.00	34.15	8	645	1.24%
2020/07/10	29	33.48	18	34.17	33.80	11	648	1.70%
2020/07/06	30	32.00	0	0.00	31.90	30	624	4.81%
2020/05/19	3	26.10	0	0.00	26.00	3	562	0.53%
2020/05/05	0	0.00	6	30.23	30.70	-6	579	-1.04%
2020/04/30	0	0.00	3	26.00	26.50	-3	537	-0.56%
2020/04/29	6	24.60	12	25.08	25.50	-6	517	-1.16%
2020/04/27	0	0.00	9	23.48	23.45	-9	501	-1.80%
2020/04/17	0	0.00	15	23.09	22.80	-15	568	-2.64%
2020/04/14	0	0.00	2	21.03	20.80	-2	563	-0.36%
2020/03/13	2	17.35	0	0.00	17.60	2	639	0.31%
2020/02/19	0	0.00	5	24.70	24.50	-5	774	-0.65%
2020/02/18	2	22.00	42	23.06	23.50	-40	765	-5.22%
2020/02/17	21	21.89	0	0.00	22.00	21	755	2.78%
2020/02/14	25	22.09	0	0.00	22.05	25	751	3.33%
2020/02/13	30	21.83	0	0.00	22.20	30	746	4.02%
2020/02/12	0	0.00	40	22.43	23.10	-40	720	-5.55%
2020/02/11	0	0.00	33	21.08	21.00	-33	691	-4.77%
2020/02/06	0	0.00	25	20.41	20.30	-25	676	-3.70%
2020/02/05	0	0.00	41	19.85	19.90	-41	685	-5.98%
2020/02/04	0	0.00	52	19.17	19.30	-52	698	-7.45%
2020/02/03	76	18.75	29	19.15	18.70	47	693	6.78%
2020/01/31	0	0.00	49	19.69	19.75	-49	685	-7.15%
2020/01/30	121	19.01	0	0.00	19.00	121	681	17.77%	大買/鉅額交易
2020/01/17	0	0.00	24	20.50	20.75	-24	634	-3.78%
2020/01/16	0	0.00	26	19.16	18.90	-26	595	-4.37%
2020/01/15	0	0.00	4	19.00	18.80	-4	590	-0.68%
2020/01/10	9	17.62	9	18.04	18.20	0	587	0.00%
2020/01/07	0	0.00	17	18.61	18.45	-17	588	-2.89%
2020/01/06	0	0.00	18	18.27	18.10	-18	583	-3.08%
2019/12/30	0	0.00	8	18.06	18.20	-8	577	-1.38%
2019/12/27	8	17.48	0	0.00	17.65	8	575	1.39%
2019/12/26	15	17.83	5	18.60	17.70	10	574	1.74%
2019/12/25	0	0.00	15	17.45	18.10	-15	570	-2.63%
2019/12/24	0	0.00	25	16.89	16.80	-25	564	-4.43%
2019/12/23	73	16.48	33	16.38	16.30	40	560	7.14%
2019/12/19	25	18.12	0	0.00	18.00	25	554	4.51%
2019/12/17	0	0.00	43	19.12	19.10	-43	604	-7.11%
2019/12/16	0	0.00	25	18.13	18.75	-25	641	-3.90%
2019/12/13	50	17.56	25	18.44	17.55	25	646	3.87%
2019/12/12	43	18.74	0	0.00	18.80	43	622	6.91%
2019/12/06	35	17.88	35	18.26	18.25	0	568	0.00%
2019/12/05	43	18.36	5	18.25	18.50	38	552	6.88%
2019/12/04	71	17.39	11	18.18	17.85	60	535	11.21%
2019/12/03	55	16.74	25	17.20	17.00	30	526	5.70%
2019/12/02	131	16.61	0	0.00	17.20	131	510	25.67%	大買/鉅額交易
2019/11/22	0	0.00	50	15.02	14.85	-50	436	-11.46%
2019/11/21	50	13.94	98	14.36	14.85	-48	409	-11.73%
2019/11/20	30	13.09	82	13.24	13.60	-52	384	-13.54%
2019/11/19	90	12.42	0	0.00	12.45	90	368	24.39%
2019/11/18	13	11.90	63	12.22	12.15	-50	361	-13.85%
2019/11/15	40	12.13	0	0.00	12.15	40	364	10.99%
2019/11/14	70	11.65	0	0.00	11.75	70	370	18.87%
2019/11/01	0	0.00	50	11.75	12.15	-50	506	-9.87%
2019/09/25	50	11.49	0	0.00	11.40	50	462	10.81%
2019/09/18	0	0.00	350	10.45	10.80	-350	337	-103.82%	大賣/鉅額交易
2019/09/12	2	9.70	0	0.00	9.79	2	316	0.63%
2019/09/11	65	9.80	0	0.00	9.72	65	316	20.56%
2019/09/09	62	9.92	0	0.00	9.91	62	313	19.79%
2019/09/06	21	9.89	0	0.00	9.90	21	312	6.72%
2019/09/05	113	9.96	0	0.00	9.97	113	311	36.30%	大買/鉅額交易
2019/09/04	20	9.80	20	10.00	9.82	0	305	0.00%
2019/09/03	0	0.00	15	9.91	9.78	-15	302	-4.95%
2019/09/02	55	9.67	0	0.00	9.70	55	301	18.27%
2019/08/30	10	9.70	7	10.00	9.72	3	298	1.01%
2019/08/29	0	0.00	5	9.89	9.90	-5	294	-1.70%
2019/08/28	15	9.71	0	0.00	9.75	15	294	5.09%
2019/08/23	15	9.67	46	9.82	9.91	-31	289	-10.71%
2019/08/22	41	9.73	10	9.81	9.79	31	284	10.90%
2019/08/21	5	9.66	76	10.02	10.10	-71	281	-25.23%
2019/08/20	40	9.74	29	9.80	9.72	11	277	3.97%
2019/08/19	48	9.93	6	10.35	9.86	42	267	15.68%
2019/08/16	18	10.46	0	0.00	10.50	18	253	7.10%
2019/08/14	5	11.00	30	11.09	11.40	-25	228	-10.92%
2019/08/12	5	9.66	38	10.32	10.55	-33	188	-17.52%
2019/08/08	63	9.80	0	0.00	9.93	63	169	37.09%
2019/04/29	0	0.00	6	8.03	8.03	-6	93	-6.39%
2019/04/03	0	0.00	45	8.02	8.10	-45	87	-51.23%
2019/03/07	30	8.94	0	0.00	8.72	30	120	24.96%
2019/03/04	50	8.63	0	0.00	9.00	50	117	42.54%
2018/05/16	0	0.00	130	15.55	15.85	-130	1,399	-9.29%	大賣/鉅額交易
2018/04/20	0	0.00	2	20.30	19.95	-2	1,406	-0.14%
2018/04/19	2	21.10	0	0.00	20.55	2	1,385	0.14%
2018/03/29	0	0.00	1	19.00	18.45	-1	1,085	-0.09%
2018/03/21	1	17.95	0	0.00	17.70	1	880	0.11%
2018/03/20	130	16.68	0	0.00	17.40	130	843	15.41%	大買/鉅額交易
2018/01/24	0	0.00	1	23.75	23.60	-1	831	-0.12%
2018/01/23	2	23.40	29	23.02	22.85	-27	833	-3.24%
2018/01/22	0	0.00	5	25.63	25.30	-5	819	-0.61%
2018/01/19	0	0.00	5	25.50	26.25	-5	861	-0.58%
2018/01/18	0	0.00	5	26.20	26.05	-5	861	-0.58%
2018/01/17	0	0.00	5	26.80	27.15	-5	891	-0.56%
2018/01/16	1	28.00	0	0.00	27.65	1	897	0.11%
2018/01/12	0	0.00	5	25.80	27.25	-5	913	-0.55%
2018/01/11	1	25.15	5	24.70	24.80	-4	905	-0.44%
2018/01/10	1	26.30	5	27.20	26.00	-4	909	-0.44%
2018/01/09	1	29.80	5	28.55	27.95	-4	927	-0.43%
2018/01/08	0	0.00	5	30.81	29.70	-5	924	-0.54%
2018/01/05	0	0.00	5	32.05	31.65	-5	914	-0.55%
2018/01/04	0	0.00	5	32.50	32.30	-5	911	-0.55%
2018/01/03	0	0.00	5	33.23	32.90	-5	924	-0.54%
2018/01/02	0	0.00	5	32.80	33.15	-5	931	-0.54%