台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▲8.9
  • 漲幅
    +9.96%
  • 成交量
    33,900
  • 產業
    上市 電子零組件類股
  • 750人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯茂 (6213)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12184.0000.0083.4013,7290.03%
2024/03/11185.1000.0084.5013,8170.03%
2024/03/0600.00391.1091.10-33,732-0.08%
2024/03/0500.00192.3091.10-13,734-0.03%
2024/02/20190.4000.0091.1013,7900.03%
2024/02/19196.3000.0092.8013,7900.03%
2024/02/025087.007086.1786.70-203,620-0.55%
2024/02/0100.002084.0982.90-203,621-0.55%
2024/01/312082.9000.0082.90203,6500.55%
2024/01/302084.5000.0084.60203,6860.54%
2024/01/2200.006584.0986.20-654,309-1.51%
2024/01/196882.4300.0082.60684,3041.58%
2024/01/16285.30284.9084.6004,4380.00%
2024/01/1500.00486.7086.40-44,498-0.09%
2024/01/0900.00687.1086.70-64,995-0.12%
2024/01/05487.00486.9087.0005,0900.00%
2024/01/04487.50489.3085.6005,0410.00%
2023/12/2900.00185.5084.80-15,105-0.02%
2023/12/220.182.7000.0082.400.15,7770.00%
2023/12/200.182.7000.0082.700.16,0660.00%
2023/12/1400.0010082.9684.30-1006,420-1.56%
2023/12/131081.5000.0081.60106,3840.16%
2023/12/1100.002384.5383.50-236,444-0.36%
2023/12/082083.604083.1582.80-206,443-0.31%
2023/12/071081.2000.0081.20106,4510.16%
2023/12/063482.3900.0082.00346,4650.53%
2023/12/0400.00188.1087.10-16,510-0.02%
2023/12/01386.5700.0087.0036,6980.04%
2023/11/30288.5000.0088.7027,0140.03%
2023/11/2800.00186.3088.90-17,714-0.01%
2023/11/27185.1000.0085.5018,4330.01%
2023/11/1400.000.186.1086.80-0.19,3630.00%
2023/11/100.185.4000.0087.200.19,2370.00%
2023/11/0900.00284.3083.50-29,025-0.02%
2023/11/03281.10282.7080.8008,8420.00%
2023/11/02481.05281.7081.1028,8030.02%
2023/11/011079.207079.7380.20-608,687-0.69%
2023/10/312376.5600.0075.90238,5400.27%
2023/10/303579.3400.0079.20358,5090.41%
2023/10/2400.00182.4083.00-18,934-0.01%
2023/10/2000.002.179.5780.00-2.19,253-0.02%
2023/10/193077.403076.8076.9009,1690.00%
2023/10/182578.642279.3079.0039,1140.03%
2023/10/170.187.2000.0086.300.19,0110.00%
2023/10/16289.6000.0089.3028,9890.02%
2023/10/1300.000.192.0090.60-0.19,0860.00%
2023/10/12595.005.195.9094.50-0.19,0570.00%
2023/10/11695.0000.0094.4069,0410.07%
2023/10/040.193.1000.0093.900.18,6860.00%
2023/10/0300.000.197.4094.40-0.18,6060.00%
2023/10/020.294.0600.0094.200.28,3980.00%
2023/09/2200.00187.2086.10-17,668-0.01%
2023/09/19184.2000.0082.5017,3030.01%
2023/09/1500.003388.0687.40-337,212-0.46%
2023/09/143486.97187.1086.80337,1540.46%
2023/09/1200.00187.4087.40-17,055-0.01%
2023/09/08189.10190.6090.6006,9770.00%
2023/09/06193.20294.6594.30-16,786-0.01%
2023/09/05496.70294.8094.9026,5750.03%
2023/09/04294.10491.4090.20-26,214-0.03%
2023/09/01297.402.898.7196.60-0.85,864-0.01%
2023/08/31397.2000.0098.4035,5020.05%
2023/08/3000.00196.4096.40-14,725-0.02%
2023/08/29387.731.489.2687.701.64,0880.04%
2023/08/2800.00183.6083.00-13,758-0.03%
2023/08/2300.00183.1081.30-13,611-0.03%
2023/08/22181.60185.9081.6003,6040.00%
2023/08/21279.30282.3082.3003,4640.00%
2023/08/1800.00180.4079.30-13,386-0.03%
2023/08/1700.00479.6080.00-43,273-0.12%
2023/08/08276.40277.2575.7003,2000.00%
2023/08/07478.233177.8178.80-273,205-0.84%
2023/08/026477.973376.2475.70313,1550.98%
2023/08/011278.061078.8077.7023,0660.07%
2023/07/2800.00384.5081.70-32,893-0.10%
2023/07/27383.50287.4083.5012,7340.04%
2023/07/262187.702189.4982.2002,3630.00%
2023/07/254780.274883.3185.90-11,976-0.05%
2023/07/24178.4000.0078.1011,9020.05%
2023/07/1800.00179.2078.00-11,612-0.06%
2023/07/1700.00274.8575.60-21,464-0.14%
2023/07/05170.204270.2670.00-411,361-3.01%
2023/06/3000.004468.9269.10-441,376-3.20%
2023/06/272068.6000.0068.30201,4431.39%
2023/06/262069.4000.0069.20201,4661.36%
2023/06/202070.5100.0070.50201,4901.34%
2023/06/192671.2200.0071.00261,4951.74%
2023/06/1400.0012073.1073.30-1201,494-8.03% 大賣/鉅額交易
2023/06/132071.4500.0071.90201,4721.36%
2023/06/1200.00271.6071.70-21,470-0.14%
2023/06/0710172.7000.0072.701011,5016.73% 大買/鉅額交易
2023/06/06270.4000.0070.5021,4640.14%
2023/05/2900.00271.5072.30-21,474-0.14%
2023/05/26271.1000.0069.0021,4650.14%
2023/05/25170.50171.5070.7001,4570.00%
2023/05/2200.00170.5070.80-11,457-0.07%
2023/05/1800.00168.0068.20-11,414-0.07%
2023/05/11163.2000.0063.4011,4950.07%
2023/05/10166.5000.0065.5011,4640.07%
2023/04/271569.60170.5070.10141,7480.80%
2023/04/2600.001568.0068.10-151,766-0.85%
2023/04/25168.8000.0069.1011,7570.06%
2023/04/20174.3000.0074.1011,7240.06%
2023/03/3000.00277.9078.30-21,679-0.12%
2023/03/29276.90678.1077.30-41,664-0.24%
2023/03/2400.00177.4077.50-11,675-0.06%
2023/03/14174.5000.0074.9011,9160.05%
2023/03/08176.3000.0076.8012,0130.05%
2023/02/24276.6000.0075.3022,3350.09%
2023/02/16277.5000.0078.5022,7670.07%
2023/02/10177.5000.0075.9012,9760.03%
2023/02/09179.2000.0078.1013,0020.03%
2023/02/06179.7000.0079.4013,4480.03%
2023/02/0100.00182.0082.80-13,352-0.03%
2023/01/31181.50580.0081.10-43,291-0.12%
2023/01/3000.00275.8076.10-23,170-0.06%
2023/01/1600.00176.1073.20-13,150-0.03%
2023/01/13273.8000.0073.3023,1140.06%
2023/01/0900.00676.4876.70-63,121-0.19%
2023/01/05173.20175.2073.1003,1370.00%
2022/12/20171.8000.0072.2013,2160.03%
2022/12/16173.5000.0073.5013,2170.03%
2022/12/13276.2000.0076.5023,2230.06%
2022/12/0800.00175.8076.50-13,450-0.03%
2022/12/07173.8000.0072.3013,4130.03%
2022/12/06476.65479.0075.2003,3690.00%
2022/12/05277.10277.6077.1003,2950.00%
2022/12/02176.7000.0076.8013,2760.03%
2022/12/01476.5800.0076.3043,2590.12%
2022/11/28275.3000.0075.3023,1920.06%
2022/11/25275.20277.3075.0003,1830.00%
2022/11/2300.00276.0076.30-23,090-0.06%
2022/11/2200.00174.3073.90-12,927-0.03%
2022/11/2100.002373.6872.30-232,897-0.79%
2022/11/18275.0000.0073.5022,8940.07%
2022/11/17273.8000.0074.6022,8840.07%
2022/11/1600.00475.1075.10-42,832-0.14%
2022/11/151571.25571.2871.50102,6540.38%
2022/11/141470.13770.8970.1072,6250.27%
2022/11/11170.50171.3070.3002,6130.00%
2022/11/08268.4000.0068.3022,4450.08%
2022/11/0700.00368.1067.30-32,410-0.12%
2022/11/03465.85464.3066.7002,2140.00%
2022/11/0100.00155.6055.70-11,905-0.05%
2022/10/3100.00254.8054.80-21,933-0.10%
2022/10/2700.00254.8054.70-22,050-0.10%
2022/10/26252.6000.0052.5022,0680.10%
2022/10/2400.00955.7055.10-92,122-0.42%
2022/10/21955.1300.0053.9092,1400.42%
2022/10/13152.6000.0051.8012,3060.04%
2022/10/11256.6000.0055.0022,2880.09%
2022/10/03257.00458.5058.50-22,368-0.08%
2022/09/30258.20257.7058.5002,3970.00%
2022/09/29259.8000.0059.6022,4330.08%
2022/09/28261.0000.0060.1022,4520.08%
2022/09/16368.70370.9070.4002,4860.00%
2022/08/3100.002067.7068.00-202,218-0.90%
2022/08/3000.007366.8966.90-732,190-3.33%
2022/08/297365.5700.0066.10732,1903.33%
2022/08/262067.2500.0067.10202,1940.91%
2022/08/23265.6000.0065.9022,1200.09%
2022/08/18166.7000.0066.9012,0320.05%
2022/08/1700.00168.8069.60-11,981-0.05%
2022/08/1500.00268.0068.00-21,939-0.10%
2022/08/042062.002061.2361.4001,8030.00%
2022/08/03165.7000.0064.9011,7360.06%
2022/07/29171.3000.0071.0011,6520.06%
2022/07/2800.00174.1072.90-11,605-0.06%
2022/07/27170.9000.0073.1011,5780.06%
2022/07/2100.0016175.4776.30-1611,427-11.28% 大賣/鉅額交易
2022/07/2021975.0011575.2374.601041,3977.44% 大買/大賣/鉅額交易
2022/07/195673.0900.0073.00561,3624.11%
2022/07/15273.3000.0073.0021,3340.15%
2022/07/11272.60272.7072.7001,3180.00%
2022/07/08271.1000.0070.8021,2920.15%
2022/07/05171.7000.0070.9011,2220.08%
2022/06/30173.50272.4071.80-11,157-0.09%
2022/06/29280.7000.0080.5021,1060.18%
2022/06/28181.3000.0081.6011,0790.09%
2022/06/2200.00183.9083.70-11,064-0.09%
2022/06/153298.657496.8495.50-421,071-3.92%
2022/06/144497.7700.0098.40441,1004.00%
2022/05/090.199.9000.0099.600.11,5070.01%
2022/04/2700.008099.42104.00-801,638-4.88%
2022/04/2680102.3100.00102.00801,6544.84%
2022/04/2200.002106.50107.00-21,708-0.12%
2022/04/212109.0000.00109.0021,7260.12%
2022/04/2020107.5041108.99109.00-211,742-1.21%
2022/04/1922106.431107.00106.00211,7401.21%
2022/04/1511107.7710107.00104.5011,7380.06%
2022/03/2400.003122.00122.00-32,634-0.11%
2022/03/2200.0060119.50122.00-602,650-2.26%
2022/03/2163118.40170120.71121.00-1072,659-4.02% 大賣/鉅額交易
2022/03/1840116.5000.00117.00402,6581.50%
2022/03/17128115.6300.00116.001282,6434.84% 大買/鉅額交易
2022/03/0800.002120.00120.50-22,697-0.07%
2022/02/221128.001129.50130.0003,1810.00%
2022/02/211129.0000.00129.5013,2040.03%
2022/02/163129.832133.50130.0013,2740.03%
2022/02/142128.0000.00128.0023,3100.06%
2022/02/1000.001132.50133.00-13,326-0.03%
2022/02/0900.002134.00134.00-23,333-0.06%
2022/02/082130.502130.00130.5003,3270.00%
2022/01/191134.501133.00133.5003,6730.00%
2022/01/1800.001134.50133.00-13,766-0.03%
2022/01/111133.5000.00132.5014,0070.02%
2022/01/074133.2500.00131.5044,2750.09%
2022/01/062137.0000.00136.0024,2440.05%
2022/01/052135.002138.50139.5004,2820.00%
2022/01/042138.5000.00138.5024,3430.05%
2021/12/3000.003141.50142.00-34,492-0.07%
2021/12/2900.003140.00139.50-34,709-0.06%
2021/12/243140.0000.00135.0034,9840.06%
2021/12/2300.004140.50138.00-45,076-0.08%
2021/12/2200.00172132.06132.00-1725,060-3.40% 大賣/鉅額交易
2021/12/2100.0042130.98131.00-425,297-0.79%
2021/12/2000.0045128.56128.50-455,481-0.82%
2021/12/1646126.5000.00126.50466,2010.74%
2021/12/1540126.0040128.00126.0006,4630.00%
2021/12/145126.5000.00125.5056,9760.07%
2021/12/10160130.502129.75129.001587,5082.10% 大買/鉅額交易
2021/12/0900.0080127.50128.50-807,461-1.07%
2021/12/07137129.0010128.00128.001277,4741.70% 大買/鉅額交易
2021/12/0300.00150129.00129.00-1507,522-1.99% 大賣/鉅額交易
2021/12/0200.0050127.50128.00-507,541-0.66%
2021/12/0100.001129.50129.50-17,644-0.01%
2021/11/3000.0060127.11127.00-607,647-0.78%
2021/11/2961125.203124.50125.00587,7270.75%
2021/11/2654126.5200.00126.50547,8180.69%
2021/11/25150129.1700.00130.001507,7701.93% 大買/鉅額交易
2021/11/2400.0041130.10133.50-417,632-0.54%
2021/11/2300.0052128.00127.50-527,436-0.70%
2021/11/2200.0050128.00129.00-507,428-0.67%
2021/11/1950125.5000.00125.00507,3900.68%
2021/11/1891127.2100.00127.50917,3401.24%
2021/11/171128.001128.50128.5007,3030.00%
2021/11/1500.002129.50129.00-27,281-0.03%
2021/11/1200.0069127.38127.00-697,287-0.95%
2021/11/113128.3335129.47127.50-327,279-0.44%
2021/11/1000.00116129.50129.50-1167,293-1.59% 大賣/鉅額交易
2021/11/09150128.8300.00129.001507,3112.05% 大買/鉅額交易
2021/11/0500.001132.00131.50-17,261-0.01%
2021/11/0412132.716131.58131.0067,2440.08%
2021/11/035131.506131.17131.50-17,220-0.01%
2021/11/0215130.33130129.46128.00-1157,170-1.60% 大賣/鉅額交易
2021/11/0120129.5000.00129.00207,1380.28%
2021/10/2913128.65160130.53128.50-1477,142-2.06% 大賣/鉅額交易
2021/10/2822126.5000.00129.00227,0750.31%
2021/10/27260128.3300.00128.002607,0043.71% 大買/鉅額交易
2021/10/2632129.0000.00128.50326,9480.46%
2021/10/2200.002134.50134.00-26,911-0.03%
2021/10/212130.0000.00132.0026,8910.03%
2021/10/1520130.50151133.35137.50-1316,615-1.98% 大賣/鉅額交易
2021/10/1428126.5076129.26129.00-486,450-0.74%
2021/10/1392125.8940127.75128.00526,5790.79%
2021/10/1272129.9626132.50130.00466,5960.70%
2021/10/08133130.2153131.29131.00806,5531.22% 大買/
2021/10/062131.0000.00132.0026,3180.03%
2021/10/0500.002143.00143.00-25,979-0.03%
2021/10/012140.7500.00139.0025,8100.03%
2021/09/295145.905144.00144.5005,5560.00%
2021/09/283149.6700.00153.0035,4620.05%
2021/09/273157.0000.00156.0035,1980.06%
2021/09/241164.0000.00166.5014,9780.02%
2021/09/2300.001165.00167.00-14,785-0.02%
2021/09/1700.002156.00160.00-24,134-0.05%
2021/09/161151.5014147.89151.50-133,591-0.36%
2021/09/156142.581143.00142.0053,1440.16%
2021/09/1400.001137.00138.00-13,062-0.03%
2021/09/131138.5000.00137.5013,0790.03%
2021/09/101139.5061137.52138.50-603,093-1.94%
2021/09/0910131.00118135.58136.50-1083,073-3.51% 大賣/鉅額交易
2021/09/08178132.4917132.38131.501613,0535.27% 大買/鉅額交易
2021/09/0611141.361143.00138.00103,0130.33%
2021/09/0300.001141.00140.00-12,975-0.03%
2021/09/021138.501139.00140.0003,1110.00%
2021/09/012140.004141.00142.50-23,053-0.07%
2021/08/162124.002128.00128.0002,8010.00%
2021/08/092135.0000.00134.0022,7600.07%
2021/08/041138.5000.00139.5012,8200.04%
2021/07/2910137.5010139.50140.0002,7960.00%
2021/07/271137.002137.50138.00-12,821-0.04%
2021/07/231139.0000.00139.5012,9150.03%
2021/07/212140.0000.00139.5022,9860.07%
2021/07/162156.502158.00160.0003,0230.00%
2021/07/1400.005147.50149.00-52,897-0.17%
2021/07/137150.3600.00149.5072,8840.24%
2021/07/0900.001149.50147.00-12,943-0.03%
2021/07/081147.5000.00147.0013,0090.03%
2021/07/051143.501148.50148.0003,0270.00%
2021/06/0900.002131.00132.00-22,689-0.07%
2021/05/1400.0020120.25116.00-203,138-0.64%
2021/05/1300.009119.00116.50-93,107-0.29%
2021/05/1249120.9020114.50116.00293,1160.93%
2021/05/112130.0000.00127.0023,0660.07%
2021/05/0600.0011134.82137.50-113,039-0.36%
2021/05/0531133.9420133.50133.50113,0050.37%
2021/05/0412136.0867137.51138.00-552,943-1.87%
2021/05/0357139.8800.00138.00572,9121.96%
2021/04/2800.003154.00154.50-32,841-0.11%
2021/04/2300.001152.50150.50-12,814-0.04%
2021/04/2200.0034147.51145.00-342,748-1.24%
2021/04/2130144.0031143.52144.00-12,669-0.04%
2021/04/2040141.8810142.50142.50302,6551.13%
2021/04/1930140.5030140.00140.0002,6470.00%
2021/04/1520138.2520140.00141.5002,6200.00%
2021/04/131143.0000.00143.5012,4800.04%
2021/04/0900.0050.1141.70142.50-50.12,490-2.01%
2021/04/0800.0010141.50141.50-102,432-0.41%
2021/04/0711138.5900.00139.50112,4020.46%
2021/04/063137.5045138.22137.00-422,396-1.75%
2021/04/0145134.3900.00135.00452,3601.91%
2021/03/2520136.0020136.00135.0002,5600.00%
2021/03/2450135.8560138.83135.00-102,566-0.39%
2021/03/1930135.9323135.57137.0072,5770.27%
2021/03/1830135.0000.00135.00302,5701.17%
2021/03/1620134.0000.00134.50202,5890.77%
2021/03/1000.0010133.50133.50-102,631-0.38%
2021/03/0933131.7320132.50133.00132,6440.49%
2021/03/084137.5000.00136.5042,5950.15%
2021/03/041140.0000.00140.0012,6060.04%
2021/02/2630144.3330144.00144.0002,5820.00%
2021/02/2500.0010144.50144.50-102,556-0.39%
2021/02/2410141.5000.00141.50102,5380.39%
2021/02/2200.0030142.00141.50-302,504-1.20%
2021/02/1930140.5000.00141.50302,6421.14%
2021/02/0500.0051133.50133.50-512,625-1.94%
2021/02/0415132.5000.00133.00152,6300.57%
2021/02/0338131.1100.00132.00382,7081.40%
2021/02/0200.0040134.06133.50-402,696-1.48%
2021/02/0130132.8300.00132.00302,7581.09%
2021/01/2911134.0900.00134.00112,8030.39%
2021/01/2600.0020141.00140.00-202,859-0.70%
2021/01/2520138.7500.00139.50202,8510.70%
2021/01/2230138.0030140.50140.0002,8470.00%
2021/01/211137.004139.38139.00-32,828-0.11%
2021/01/154146.7511144.59147.00-72,864-0.24%
2021/01/1410143.5000.00143.00102,8050.36%
2021/01/1200.0010142.00142.00-102,862-0.35%
2021/01/1110141.5010143.00144.0002,9690.00%
2021/01/0710143.5000.00142.50102,9580.34%
2021/01/0610145.5000.00145.50102,9450.34%
2021/01/0510145.0011146.91145.50-12,884-0.03%
2020/12/291138.0000.00138.0012,8570.04%
2020/12/2320144.5022.1145.28143.50-2.12,876-0.07%
2020/12/2200.0020138.25136.50-202,730-0.73%
2020/12/2120136.2531140.16136.00-112,736-0.40%
2020/12/1800.0023138.24137.00-232,669-0.86%
2020/12/1700.0066134.88135.50-662,671-2.47%
2020/12/1520131.0020130.00129.0002,6740.00%
2020/12/1416130.0000.00130.50162,6760.60%
2020/12/1190132.5000.00131.50902,6943.34%
2020/12/1020134.5020135.50134.5002,7090.00%
2020/12/0930135.0090136.67137.50-602,733-2.20%
2020/12/0820134.0000.00135.00202,7600.72%
2020/12/0720133.0000.00132.00202,8810.69%
2020/12/0422134.1400.00133.50223,0410.72%
2020/12/0310133.5010135.50136.5003,1690.00%
2020/12/0200.0010135.50135.00-103,182-0.31%
2020/12/011134.5000.00136.0013,1960.03%
2020/11/3020.1137.5000.00137.0020.13,1940.63%
2020/11/270.2139.0000.00138.500.23,1700.01%
2020/11/1800.004140.50142.00-43,156-0.13%
2020/11/171138.000.2139.00138.500.83,0760.03%
2020/11/120.2134.0000.00133.500.23,0720.01%
2020/11/1100.003.1136.26134.00-3.13,082-0.10%
2020/11/0400.002131.00131.00-23,101-0.06%
2020/10/292120.002125.00125.0003,3230.00%
2020/10/2200.001129.50130.00-13,695-0.03%
2020/10/1900.002130.00127.50-23,727-0.05%
2020/09/211134.0000.00128.5014,3390.02%
2020/09/145132.206133.50131.50-14,498-0.02%
2020/09/111133.0000.00131.5014,5040.02%
2020/09/1000.0019132.63132.50-194,523-0.42%
2020/09/091124.0058127.67130.00-574,553-1.25%
2020/09/0811119.824125.13128.5074,4130.16%
2020/09/0710118.0000.00117.00104,3000.23%
2020/09/031119.5000.00119.0014,3640.02%
2020/09/021120.0000.00119.5014,3900.02%
2020/09/011.1119.5200.00120.001.14,4370.02%
2020/08/3100.0010121.00119.50-104,476-0.22%
2020/08/2820117.0010117.50117.50104,5610.22%
2020/08/2159119.6979118.97121.50-204,788-0.42%
2020/08/2040114.9040117.00114.0004,7610.00%
2020/08/1920122.5000.00121.50204,7540.42%
2020/08/1800.0040124.00122.50-404,762-0.84%
2020/08/140.1128.0000.00127.000.14,8400.00%
2020/08/1320126.0000.00125.50204,8580.41%
2020/08/1220126.502124.50124.00184,9000.37%
2020/08/1137128.7000.00126.50375,0870.73%
2020/08/1000.0040131.00131.00-405,073-0.79%
2020/08/0700.001131.00131.00-15,099-0.02%
2020/08/0622.1132.2700.00130.5022.15,1210.43%
2020/08/051133.5012133.33134.00-115,089-0.22%
2020/08/0421.1128.4820130.50130.001.15,1760.02%
2020/07/3100.0023133.07134.00-235,403-0.43%
2020/07/3022.2131.9400.00132.0022.25,4170.41%
2020/07/2966134.0432136.16133.50345,4320.63%
2020/07/2820138.0000.00137.50205,3080.38%
2020/07/2400.0031149.53147.00-315,312-0.58%
2020/07/2230147.5000.00147.00305,3700.56%
2020/07/102145.0000.00142.0025,5280.04%
2020/07/095150.604148.00148.0015,5530.02%
2020/07/082152.752151.00151.0005,5210.00%
2020/07/072151.753153.83151.00-15,512-0.02%
2020/07/068149.5667149.66150.50-595,466-1.08%
2020/07/0310150.5000.00150.50105,4180.18%
2020/07/0250149.7000.00150.00505,5560.90%
2020/06/302147.5000.00147.5025,6310.04%
2020/06/291147.501149.50146.5005,6630.00%
2020/06/2200.002151.25150.00-25,751-0.03%
2020/06/172149.5000.00148.0025,9260.03%
2020/06/1600.004151.00151.00-46,069-0.07%
2020/06/1524145.4828144.54144.00-46,169-0.06%
2020/06/123142.003142.50144.0006,3280.00%
2020/06/114145.884144.13142.5006,4110.00%
2020/06/042143.505144.70146.50-36,633-0.05%
2020/06/031141.5010138.00141.50-96,616-0.14%
2020/06/0212135.832142.50135.50106,5770.15%
2020/05/2900.0022136.45135.00-226,664-0.33%
2020/05/2820134.5000.00135.00206,7590.30%
2020/05/2620132.0089133.71131.50-696,932-1.00%
2020/05/2517131.0000.00132.50177,0650.24%
2020/05/2220133.5000.00131.00207,2160.28%
2020/05/2150131.1556134.44134.50-67,337-0.08%
2020/05/201129.0000.00128.5017,2710.01%
2020/05/1924128.3820130.50130.5047,3100.05%
2020/05/1837131.8600.00128.00377,2840.51%
2020/05/125145.5000.00146.5057,0870.07%
2020/05/1134152.711157.00152.00337,1880.46%
2020/05/081150.5040145.45152.50-397,099-0.55%
2020/05/0710140.0000.00141.00106,8310.15%
2020/05/0632140.4221139.45137.50116,8030.16%
2020/05/0515139.9712141.67141.5036,8010.04%
2020/05/0413140.0812140.83140.0016,7250.01%
2020/04/3010145.506145.67145.0046,7720.06%
2020/04/2900.002146.00144.50-26,847-0.03%
2020/04/2826142.2316143.28145.00106,9420.14%
2020/04/2720138.2520139.25140.0006,9290.00%
2020/04/2311138.4113139.81140.00-27,137-0.03%
2020/04/221134.0000.00136.0017,1210.01%
2020/04/2100.0010142.00136.50-107,117-0.14%
2020/04/2010142.5000.00143.00107,2160.14%
2020/04/172147.002.3151.12143.00-0.37,3160.00%
2020/04/1600.0030.3147.17147.50-30.37,280-0.42%
2020/04/1531146.3500.00146.50317,3300.42%
2020/04/1021139.5000.00141.00217,3070.29%
2020/04/073144.333144.83143.0007,5410.00%
2020/04/0600.003139.17146.00-37,369-0.04%
2020/03/303130.174131.50132.50-17,407-0.01%
2020/03/274135.501130.00130.0037,3810.04%
2020/03/2600.009.2126.95130.00-9.27,335-0.13%
2020/03/254125.754128.25127.0007,3420.00%
2020/03/242119.255121.00118.00-37,276-0.04%
2020/03/234116.752119.50115.5027,2360.03%
2020/03/202125.753125.33124.00-17,351-0.01%
2020/03/192119.0020120.00119.50-187,196-0.25%
2020/03/1800.0080116.84118.00-807,068-1.13%
2020/03/1788112.9838115.86110.00506,9630.72%
2020/03/1630120.3300.00118.00306,8540.44%
2020/03/122137.0000.00133.0026,6810.03%
2020/03/1100.000.3148.00147.50-0.36,6070.00%
2020/03/1020149.1320147.25152.0006,5780.00%
2020/03/064155.003153.67153.5016,4630.02%
2020/03/0517153.9417154.50152.0006,4330.00%
2020/03/029147.286146.92151.0036,2220.05%
2020/02/2722.1150.9222154.20143.500.16,1760.00%
2020/02/2521147.9825147.62148.00-45,985-0.07%
2020/02/2400.007142.64145.00-75,861-0.12%
2020/02/202137.501136.50136.0015,7500.02%
2020/02/183137.0000.00138.0035,6350.05%
2020/02/170.2140.5000.00140.500.25,6370.00%
2020/02/142141.502143.00141.5005,6800.00%
2020/02/132139.002143.00139.0005,6570.00%
2020/02/120.2140.005142.80140.00-4.85,608-0.09%
2020/02/072127.5000.00127.5025,7840.03%
2020/02/041129.005128.50129.00-45,692-0.07%
2020/02/034126.504129.75129.0005,8090.00%
2020/01/312126.002133.00133.0005,8110.00%
2020/01/302133.5000.00132.5025,7360.03%
2020/01/200.3147.002146.50147.00-1.75,686-0.03%
2020/01/141138.502138.75139.50-15,590-0.02%
2020/01/132135.003136.00137.00-15,481-0.02%
2020/01/0900.002133.00132.00-25,551-0.04%
2020/01/031130.502138.00130.00-15,614-0.02%
2020/01/0200.0010131.90136.50-105,442-0.18%
2019/12/3100.001131.50127.50-15,306-0.02%
2019/12/262131.0000.00130.5025,3380.04%
2019/12/2500.001130.00130.00-15,341-0.02%
2019/12/182132.001129.00129.0015,2220.02%
2019/12/121135.501133.50133.5004,9650.00%
2019/12/061141.5000.00140.0015,2920.02%
2019/11/282142.501141.00141.0015,4340.02%
2019/11/271143.001144.00144.0005,4730.00%
2019/11/2600.001139.00143.00-15,459-0.02%
2019/11/221136.502137.50137.00-15,404-0.02%
2019/11/211129.001135.50135.5005,3480.00%
2019/11/202134.0000.00133.5025,3300.04%
2019/11/191137.501137.50137.5005,3540.00%
2019/11/141139.0000.00138.0015,4490.02%
2019/11/1300.001145.00144.00-15,480-0.02%
2019/11/0800.001143.50140.00-15,572-0.02%
2019/11/074137.751136.00139.0035,5560.05%
2019/10/312158.505163.50155.00-35,955-0.05%
2019/10/2500.002157.00156.00-26,001-0.03%
2019/10/242156.0000.00155.5025,9680.03%
2019/10/236159.422162.00157.0045,9900.07%
2019/10/211156.001160.00155.5006,0580.00%
2019/10/162153.0000.00147.5026,0240.03%
2019/10/1400.002156.50158.00-25,964-0.03%
2019/10/0400.002153.75151.50-25,834-0.03%
2019/10/034152.7500.00153.0045,8440.07%
2019/10/0200.002158.50158.50-25,739-0.03%
2019/09/201163.501162.50162.5006,2240.00%
2019/09/191158.501162.50162.5006,2340.00%
2019/09/121164.001167.00167.0006,2210.00%
2019/09/1000.005148.00149.50-56,027-0.08%
2019/09/061148.501150.00152.0006,0160.00%
2019/09/051148.001149.00149.5006,0350.00%
2019/09/035145.0000.00141.5056,2580.08%
2019/08/272140.252139.50139.0006,5110.00%
2019/08/2300.005140.00140.00-56,560-0.08%
2019/08/221147.501148.50143.5006,5420.00%
2019/08/211143.001143.50146.0006,5190.00%
2019/08/202143.002143.00143.0006,6570.00%
2019/08/141143.003143.50140.00-26,830-0.03%
2019/08/086135.081136.50140.0056,9990.07%
2019/08/072135.502136.50132.0006,9110.00%
2019/08/022129.502130.00128.0006,6970.00%
2019/07/312132.754133.25137.50-26,395-0.03%
2019/07/3000.005126.50125.00-56,240-0.08%
2019/07/261127.001128.50128.5006,4010.00%
2019/07/252128.002129.25127.0006,3970.00%
2019/07/241124.501125.50125.5006,3500.00%
2019/07/234128.634127.63126.0006,3870.00%
2019/07/2200.002122.00129.50-26,256-0.03%
2019/07/165121.0000.00115.0056,1700.08%
2019/07/1100.000.1113.50114.00-0.16,3440.00%
2019/07/0300.0010116.00117.50-106,525-0.15%
2019/07/0200.005117.00118.50-56,440-0.08%
2019/07/016115.001115.00118.0056,4170.08%
2019/06/282108.752109.25109.0006,3050.00%
2019/06/274108.757107.64112.00-36,171-0.05%
2019/06/262103.2500.00102.0026,1100.03%
2019/06/251101.001102.50104.0006,0500.00%
2019/06/2000.003106.00104.50-36,077-0.05%
2019/06/17199.7000.0098.9016,0730.02%
2019/06/14198.40199.4099.8006,0540.00%
2019/06/123101.333101.8399.9006,2060.00%
2019/06/11296.75297.70100.0006,3890.00%
2019/05/31488.40489.1386.9006,0450.00%
2019/05/29183.10184.5084.0005,9360.00%
2019/05/27282.75282.6082.8005,9160.00%
2019/05/23590.10590.0690.5005,7410.00%
2019/05/171101.5000.0091.8015,5960.02%
2019/05/162105.7500.00102.0025,5240.04%
2019/05/142100.852102.50104.5005,4480.00%
2019/05/132102.502103.00100.5005,4440.00%
2019/05/0300.002108.25112.00-25,487-0.04%
2019/05/021100.001102.00103.0005,3710.00%
2019/04/30199.901101.00101.5005,4290.00%
2019/04/29197.00199.0098.7005,4960.00%
2019/04/262100.751102.5099.5015,4700.02%
2019/04/251102.502103.00103.00-15,552-0.02%
2019/04/242101.501102.50102.0015,7410.02%
2019/04/231103.001104.00104.5005,7210.00%
2019/04/224102.003102.00104.0015,6740.02%
2019/04/1915103.005100.76102.00105,6050.18%
2019/04/17299.30297.9098.1005,4480.00%
2019/03/29290.65291.3088.8005,1440.00%
2019/03/2800.001084.5084.90-105,029-0.20%
2019/03/2000.001083.0082.40-105,035-0.20%
2019/03/141078.002078.2077.80-104,998-0.20%
2019/02/2100.001069.8069.90-105,302-0.19%
2019/02/1800.00169.8069.60-15,144-0.02%
2019/02/11163.6000.0065.5014,7760.02%
2019/01/301059.3000.0061.00104,6520.21%
2019/01/1100.003053.6053.60-304,275-0.70%
2019/01/0700.002052.2252.50-204,339-0.46%
2018/12/285049.6800.0050.00504,3031.16%
2018/12/0600.001050.3048.35-103,858-0.26%
2018/12/041055.5000.0055.00103,7440.27%
2018/11/2600.00544.8045.00-53,144-0.16%
2018/11/22244.4000.0043.1523,0860.06%
2018/10/24341.00541.4241.25-22,695-0.07%
2018/10/1900.00740.3440.40-72,662-0.26%
2018/10/18242.13442.5841.85-22,626-0.08%
2018/10/17941.3900.0041.8092,5900.35%
2018/10/08249.3500.0048.9022,2900.09%
2018/09/27359.60360.0058.9002,4930.00%
2018/08/071070.9600.0071.00103,4900.29%
2018/08/06372.6000.0072.2033,4690.09%
2018/08/022074.6300.0073.30203,3750.59%
2018/07/3100.003071.8072.00-303,331-0.90%
2018/07/273070.9000.0070.70303,3230.90%
2018/07/05174.50173.5073.8003,5240.00%
2018/05/101068.001067.0066.8003,7860.00%
2018/05/091067.001066.2066.6003,7880.00%
2018/04/26264.0000.0063.0023,6690.05%
2018/04/24162.90359.7362.90-23,639-0.05%
聯茂11月營收22.54億元年減6.51% 估本季營收優於Q3Anue鉅亨-2023/12/05
聯茂Q3賺贏上半年 前三季EPS 0.96元並將增加對泰投資Anue鉅亨-2023/10/31
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
聯茂 相關文章