立端 (6245)-台中銀-台北券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.4
漲跌
▲2.4
漲幅
+2.61%
成交量
454張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	26	93.10	25	92.10	92.00	1	1,989	0.05%
2024/04/17	1	95.10	0	0.00	94.30	1	2,137	0.05%
2024/03/15	1	101.00	0	0.00	101.00	1	2,372	0.04%
2024/03/07	40	101.63	0	0.00	100.00	40	2,718	1.47%
2024/03/06	9	104.50	0	0.00	104.00	9	2,753	0.33%
2024/03/01	0	0.00	1	107.50	106.00	-1	2,882	-0.03%
2024/02/20	1	105.00	0	0.00	105.00	1	3,346	0.03%
2024/01/17	1	118.00	1.2	116.08	117.00	-0.2	2,836	-0.01%
2023/12/26	3	114.50	3	114.00	114.00	0	2,547	0.00%
2023/12/01	0	0.00	5	115.80	122.50	-5	2,050	-0.24%
2023/11/30	0	0.00	0.3	114.50	115.00	-0.3	1,957	-0.02%
2023/10/31	0.1	89.40	0	0.00	89.00	0.1	1,279	0.01%
2023/10/16	6	91.50	0	0.00	91.30	6	1,744	0.34%
2023/10/13	10	92.10	0	0.00	92.00	10	1,811	0.55%
2023/10/06	10	96.40	0	0.00	96.20	10	2,078	0.48%
2023/09/15	0	0.00	1	98.10	97.70	-1	2,488	-0.04%
2023/09/14	1	96.70	0	0.00	100.00	1	2,509	0.04%
2023/09/12	0.1	96.00	0	0.00	92.90	0.1	2,572	0.00%
2023/09/11	0.1	98.00	0	0.00	95.60	0.1	2,670	0.00%
2023/07/07	5	110.00	1	109.50	109.00	4	5,332	0.08%
2023/07/04	0	0.00	0	112.00	111.50	0	5,491	0.00%
2023/06/29	1	107.00	0	0.00	109.00	1	5,561	0.02%
2023/06/13	2	113.50	0	0.00	113.50	2	6,098	0.03%
2023/06/12	2.1	115.00	0	0.00	115.00	2.1	5,970	0.04%
2023/06/06	0	0.00	1	130.50	130.50	-1	6,154	-0.02%
2023/05/30	0	0.00	1	136.50	136.00	-1	6,538	-0.02%
2023/05/29	1	136.00	0	0.00	135.50	1	6,546	0.02%
2023/05/24	2	135.00	2	137.00	135.00	0	6,491	0.00%
2023/05/23	0	0.00	2	138.25	140.50	-2	6,518	-0.03%
2023/05/19	0	0.00	21	125.19	125.00	-21	6,667	-0.31%
2023/05/16	1	121.50	0	0.00	119.50	1	6,503	0.02%
2023/05/12	1	114.50	1	120.50	120.50	0	6,623	0.00%
2023/05/11	1	118.00	0	0.00	116.00	1	6,731	0.01%
2023/05/05	0	0.00	2	116.00	115.50	-2	6,788	-0.03%
2023/05/04	0	0.00	1	107.50	107.00	-1	6,558	-0.02%
2023/04/21	0.1	102.00	0	0.00	100.50	0.1	7,348	0.00%
2023/04/19	0	0.00	1	108.00	108.00	-1	7,251	-0.01%
2023/04/11	0.1	110.00	0	0.00	109.50	0.1	7,162	0.00%
2023/03/30	5	120.50	5	121.50	121.50	0	7,218	0.00%
2023/03/27	5	124.50	5	122.00	121.50	0	7,148	0.00%
2023/03/24	10.1	128.70	10	125.00	123.50	0.1	7,102	0.00%
2023/03/20	6	113.58	6	114.00	113.50	0	6,866	0.00%
2023/03/16	0.1	108.00	0	0.00	107.50	0.1	7,009	0.00%
2023/03/13	0	0.00	1	105.50	108.50	-1	7,206	-0.01%
2023/03/07	0	0.00	1	121.00	121.00	-1	7,613	-0.01%
2023/03/06	1	119.50	0	0.00	119.50	1	7,701	0.01%
2023/03/03	1	120.00	2	122.75	123.00	-1	7,598	-0.01%
2023/02/23	2	112.00	1	114.50	114.50	1	7,718	0.01%
2023/02/22	1	112.50	0	0.00	111.50	1	7,996	0.01%
2023/02/20	18	116.81	17	116.82	116.50	1	7,857	0.01%
2023/02/17	0	0.00	4	115.00	114.50	-4	7,569	-0.05%
2023/02/16	6	108.08	6	107.00	105.50	0	7,339	0.00%
2023/02/15	1	102.50	1	104.50	104.50	0	7,291	0.00%
2023/02/13	1	106.50	1	106.00	106.00	0	7,332	0.00%
2023/02/09	1	104.50	8	106.00	105.00	-7	7,140	-0.10%
2023/02/03	1	100.00	1	101.50	101.00	0	6,762	0.00%
2023/01/31	4	92.85	4	91.80	91.80	0	6,593	0.00%
2023/01/30	3	94.07	3	94.00	94.00	0	6,533	0.00%
2023/01/13	2	100.45	2	98.30	94.60	0	6,363	0.00%
2023/01/12	1	103.50	0	0.00	102.00	1	6,240	0.02%
2023/01/11	1	97.40	2	96.45	99.40	-1	5,981	-0.02%
2023/01/09	2	89.40	2	89.90	90.00	0	5,860	0.00%
2022/12/23	2	96.90	2	94.70	91.80	0	5,778	0.00%
2022/12/22	6	99.73	3	103.93	98.80	3	5,663	0.05%
2022/12/20	0	0.00	5	104.00	98.90	-5	5,497	-0.09%
2022/12/19	1	100.50	0	0.00	103.00	1	5,431	0.02%
2022/12/15	1	102.00	1	104.00	103.50	0	5,444	0.00%
2022/12/14	1	101.50	1	102.50	102.00	0	5,405	0.00%
2022/12/13	1	99.10	1	97.00	97.00	0	5,358	0.00%
2022/12/12	14	101.68	21	103.10	99.50	-7	5,320	-0.13%
2022/12/09	10	106.50	0	0.00	108.00	10	5,286	0.19%
2022/12/07	0	0.00	1	111.00	104.00	-1	5,599	-0.02%
2022/12/02	16	98.01	9	102.17	104.00	7	5,360	0.13%
2022/12/01	1	98.10	1	96.80	96.60	0	5,216	0.00%
2022/11/30	0	0.00	20	91.88	95.50	-20	5,065	-0.39%
2022/11/29	5	90.88	0	0.00	88.80	5	4,812	0.10%
2022/11/28	5	87.90	5	92.40	88.00	0	4,669	0.00%
2022/11/25	3	87.70	0	0.00	87.10	3	4,512	0.07%
2022/11/23	2	86.80	2	87.20	87.90	0	4,449	0.00%
2022/11/22	3	86.60	9	88.81	87.50	-6	4,354	-0.14%
2022/11/21	21	85.44	11	87.19	87.90	10	4,194	0.24%
2022/11/18	8	82.84	14	83.13	82.80	-6	3,949	-0.15%
2022/11/17	10	74.50	0	0.00	76.30	10	3,643	0.27%
2022/11/10	2	70.35	2	71.05	69.30	0	3,420	0.00%
2022/10/20	2	58.20	2	58.80	59.10	0	4,100	0.00%
2022/09/15	6	79.87	2	81.05	78.30	4	5,221	0.08%
2022/09/13	0	0.00	0.2	71.30	71.40	-0.2	4,730	0.00%
2022/09/06	1	64.40	0	0.00	64.20	1	4,750	0.02%
2022/09/02	4	69.20	0	0.00	68.60	4	5,107	0.08%
2022/08/26	1	70.70	1	71.10	71.30	0	5,134	0.00%
2022/08/01	0	0.00	1	71.20	70.40	-1	3,737	-0.03%
2022/07/20	1	65.50	1	67.10	65.40	0	3,343	0.00%
2022/07/18	1	67.80	0	0.00	67.10	1	3,272	0.03%
2022/07/14	0	0.00	1	66.00	67.30	-1	3,143	-0.03%
2022/07/13	0	0.00	2	64.70	64.00	-2	3,073	-0.07%
2022/07/08	2	63.10	1	63.90	63.60	1	3,064	0.03%
2022/07/06	1	62.60	0	0.00	60.20	1	2,936	0.03%
2022/07/05	1	62.00	1	65.30	65.30	0	2,842	0.00%
2022/07/01	2	64.70	3	65.53	62.10	-1	2,648	-0.04%
2022/06/30	1	68.00	0	0.00	69.00	1	2,468	0.04%
2022/06/29	0	0.00	60	69.10	69.60	-60	2,278	-2.63%
2022/06/28	0	0.00	3	65.53	66.50	-3	1,841	-0.16%
2022/06/27	1	63.30	7	60.70	63.20	-6	1,653	-0.36%
2022/06/24	1	59.90	1	60.60	59.60	0	1,528	0.00%
2022/06/23	4	57.45	0	0.00	57.90	4	1,477	0.27%
2022/06/14	4	63.80	0	0.00	65.00	4	1,241	0.32%
2022/06/13	60	64.96	0	0.00	65.60	60	1,137	5.28%
2022/05/31	0	0.00	11	55.24	56.40	-11	639	-1.72%
2022/05/30	0	0.00	11	52.33	52.50	-11	610	-1.80%
2022/05/27	0	0.00	31	52.04	51.80	-31	607	-5.10%
2022/05/26	0	0.00	4	51.80	51.90	-4	607	-0.66%
2022/05/17	14	50.90	1	50.70	51.00	13	588	2.21%
2022/05/13	6	51.70	0	0.00	51.80	6	565	1.06%
2022/05/06	0	0.00	1	56.80	57.50	-1	520	-0.19%
2022/05/05	0	0.00	2	58.00	58.20	-2	514	-0.39%
2022/05/04	11	57.09	0	0.00	57.80	11	510	2.16%
2022/05/03	0	0.00	2	58.50	58.50	-2	500	-0.40%
2022/04/29	5	58.50	0	0.00	59.00	5	500	1.00%
2022/04/28	0	0.00	5	58.00	58.00	-5	496	-1.01%
2022/04/26	12	57.85	1	57.60	57.50	11	486	2.26%
2022/04/22	0	0.00	2	60.80	60.60	-2	459	-0.43%
2022/04/21	0	0.00	1	61.40	61.50	-1	451	-0.22%
2022/04/20	0	0.00	10	61.30	60.90	-10	436	-2.29%
2022/04/18	0	0.00	2	62.30	59.10	-2	378	-0.53%
2022/04/15	0	0.00	10	60.40	60.00	-10	298	-3.35%
2022/04/14	1	60.00	10	58.45	59.60	-9	261	-3.45%
2022/04/13	0	0.00	5	56.82	56.70	-5	219	-2.27%
2022/04/08	5	55.40	0	0.00	55.80	5	240	2.08%
2022/03/31	0	0.00	10	55.59	55.40	-10	245	-4.07%
2022/03/30	0	0.00	3	55.40	55.30	-3	256	-1.17%
2022/03/29	13	55.08	0	0.00	54.80	13	255	5.09%
2022/03/28	3	55.30	0	0.00	55.10	3	255	1.17%
2022/03/24	0	0.00	5	55.64	55.60	-5	257	-1.94%
2022/03/23	0	0.00	20	55.20	55.40	-20	256	-7.80%
2022/03/21	20	53.95	0	0.00	53.60	20	254	7.87%
2022/03/18	1	54.70	1	54.80	54.80	0	252	0.00%
2022/03/17	15	54.07	0	0.00	54.10	15	258	5.81%
2022/03/15	15	53.31	5	53.60	53.60	10	259	3.85%
2022/03/09	10	52.64	0	0.00	53.30	10	274	3.64%
2022/03/08	0	0.00	5	52.74	52.70	-5	275	-1.81%
2022/03/07	5	52.10	0	0.00	52.80	5	274	1.82%
2022/03/03	0	0.00	8	53.50	53.50	-8	273	-2.93%
2022/03/02	28	53.19	0	0.00	53.20	28	275	10.15%
2021/11/12	0	0.00	5	50.40	50.40	-5	310	-1.61%
2021/11/11	1	51.20	0	0.00	51.20	1	310	0.32%
2021/11/08	5	51.40	0	0.00	51.40	5	317	1.58%
2021/11/04	0	0.00	10	49.35	49.60	-10	311	-3.21%
2021/11/03	0	0.00	5	49.51	49.40	-5	312	-1.60%
2021/11/01	0	0.00	0.2	49.70	49.70	-0.2	312	-0.08%
2021/09/23	0	0.00	2	46.75	46.70	-2	321	-0.62%
2021/09/13	2	49.73	0	0.00	49.50	2	359	0.56%
2021/07/28	0.2	58.50	0	0.00	58.40	0.2	534	0.04%
2021/07/27	1	60.30	0	0.00	59.50	1	548	0.18%
2021/06/25	2	60.50	0	0.00	59.60	2	918	0.22%
2021/06/24	13	60.34	0	0.00	60.50	13	950	1.37%
2021/03/26	1	67.90	0	0.00	67.90	1	908	0.11%
2021/03/25	0	0.00	3	69.10	67.70	-3	922	-0.33%
2021/03/12	1	65.90	0	0.00	66.40	1	885	0.11%
2021/02/19	1	67.40	0	0.00	67.30	1	955	0.10%
2021/01/28	1	66.20	0	0.00	67.20	1	1,355	0.07%
2021/01/04	10	72.30	10	73.50	72.50	0	1,112	0.00%
2020/12/29	0	0.00	15	68.40	69.50	-15	1,064	-1.41%
2020/12/28	2	68.30	0	0.00	67.80	2	1,037	0.19%
2020/12/25	10	67.63	2	68.00	67.80	8	1,028	0.78%
2020/12/24	5	67.60	0	0.00	67.60	5	1,025	0.49%
2020/11/10	2	68.60	0	0.00	69.90	2	938	0.21%
2020/11/09	2	68.50	4	70.90	70.80	-2	910	-0.22%
2020/10/28	0	0.00	0.3	60.60	60.90	-0.3	630	-0.05%
2020/10/19	0	0.00	5	61.00	61.00	-5	649	-0.77%
2020/10/14	2	60.90	0	0.00	60.80	2	634	0.32%
2020/10/13	3	60.20	0	0.00	60.40	3	632	0.47%
2020/10/07	1	59.50	1	59.90	59.60	0	615	0.00%
2020/09/22	2	57.20	2	57.80	58.20	0	671	0.00%
2020/09/15	1	58.50	1	58.90	58.90	0	695	0.00%
2020/09/14	1	57.50	1	57.40	58.00	0	694	0.00%
2020/09/11	0	0.00	10	56.70	57.00	-10	688	-1.45%
2020/09/10	5	56.30	2	56.60	56.20	3	674	0.44%
2020/09/09	5	55.88	2	56.50	56.20	3	669	0.45%
2020/09/07	0	0.00	4	55.70	56.00	-4	676	-0.59%
2020/09/04	4	54.40	0	0.00	54.90	4	687	0.58%
2020/09/02	4	54.80	0	0.00	55.10	4	686	0.58%
2020/07/15	0	0.00	5	61.50	60.90	-5	651	-0.77%
2020/07/14	1	60.90	6	61.28	61.50	-5	681	-0.73%
2020/07/13	0	0.00	10	62.65	62.50	-10	693	-1.44%
2020/07/10	5	61.70	5	62.70	62.00	0	714	0.00%
2020/07/09	15	62.83	0	0.00	62.10	15	711	2.11%
2020/07/07	0	0.00	20	62.55	62.40	-20	697	-2.87%
2020/07/06	0	0.00	10	61.90	62.30	-10	691	-1.45%
2020/07/03	8	61.06	0	0.00	61.50	8	697	1.15%
2020/07/02	5	61.60	0	0.00	61.90	5	711	0.70%
2020/07/01	22	62.45	0	0.00	62.00	22	710	3.10%
2020/05/26	0	0.00	20	56.75	57.00	-20	869	-2.30%
2020/05/22	25	56.56	5	56.48	56.60	20	881	2.27%
2020/04/24	8	56.11	8	55.79	56.00	0	1,024	0.00%
2020/04/23	7	54.69	7	54.93	55.70	0	1,016	0.00%
2020/04/22	4	53.30	4	53.65	54.40	0	1,008	0.00%
2020/04/08	1	50.20	1	49.95	50.80	0	944	0.00%
2020/03/26	1	46.05	1	45.70	46.20	0	941	0.00%
2020/03/17	0	0.00	1	40.15	40.15	-1	875	-0.11%
2020/01/03	0	0.00	1	66.80	66.70	-1	887	-0.11%
2019/10/22	1	74.10	1	72.10	72.10	0	1,998	0.00%
2019/10/15	0	0.00	0.1	69.40	70.00	-0.1	1,994	0.00%
2019/09/16	0	0.00	1	69.50	69.30	-1	2,211	-0.05%
2019/09/09	5	70.50	5	70.50	69.50	0	2,231	0.00%
2019/09/03	0	0.00	2	73.60	73.30	-2	2,201	-0.09%
2019/09/02	5	74.86	3	74.50	74.10	2	2,229	0.09%
2019/08/27	1	75.70	1	74.90	74.90	0	2,218	0.00%
2019/08/23	1	76.80	1	73.60	73.80	0	2,233	0.00%
2019/08/22	1	77.30	4	76.10	75.00	-3	2,229	-0.13%
2019/08/21	4	74.18	1	73.50	73.50	3	2,165	0.14%
2019/08/20	2	71.25	1	73.80	73.80	1	2,092	0.05%
2019/08/15	0	0.00	1	66.50	66.90	-1	1,942	-0.05%
2019/07/29	1	80.20	0	0.00	79.20	1	2,029	0.05%
2019/07/05	2	77.10	2	76.90	76.90	0	2,377	0.00%
2019/06/05	0	0.00	20	68.84	68.70	-20	3,283	-0.61%
2019/03/29	4	79.00	19	79.83	78.50	-15	3,291	-0.46%
2019/03/18	0	0.00	1	77.80	77.80	-1	2,700	-0.04%
2019/03/15	1	77.60	0	0.00	77.50	1	2,661	0.04%
2019/03/14	0	0.00	30	77.38	76.80	-30	2,604	-1.15%
2019/03/08	1	67.80	1	68.40	69.10	0	2,148	0.00%
2019/02/26	10	75.50	0	0.00	72.80	10	1,609	0.62%
2019/02/12	0	0.00	12	62.39	62.00	-12	1,040	-1.15%
2018/09/18	0	0.00	2	45.30	46.10	-2	374	-0.53%
2018/09/17	2	46.65	0	0.00	47.40	2	353	0.56%
2018/08/14	0	0.00	2	42.90	43.15	-2	450	-0.44%
2018/06/11	0	0.00	4	48.80	49.35	-4	444	-0.90%