台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    471.5
  • 漲跌
    ▲3.5
  • 漲幅
    +0.75%
  • 成交量
    626
  • 產業
    上櫃 半導體類股▲0.67%
  • 1073人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291469.0000.00468.0011,7150.06%
2024/10/281481.0000.00479.0011,7200.06%
2024/10/241492.5000.00483.0011,7960.06%
2024/10/2300.001499.00502.00-11,803-0.06%
2024/10/213487.501485.00488.0021,8320.11%
2024/10/151479.002485.00479.50-11,937-0.05%
2024/10/142475.0000.00473.0021,9340.10%
2024/10/0700.001489.00489.00-11,960-0.05%
2024/10/011489.0000.00484.5011,9990.05%
2024/09/261513.001523.00513.0002,0250.00%
2024/09/2300.001497.00496.00-12,035-0.05%
2024/09/201.1488.463493.33486.00-1.92,018-0.09%
2024/09/1900.001485.00487.00-12,037-0.05%
2024/09/181480.0000.00478.5012,0460.05%
2024/09/161490.0000.00487.0012,0610.05%
2024/09/1200.001497.00509.00-12,095-0.05%
2024/09/101490.001500.00484.5002,1240.00%
2024/09/0900.001496.00494.50-12,139-0.05%
2024/09/041493.5000.00487.0012,2640.04%
2024/09/021521.0000.00521.0012,2740.04%
2024/08/301534.0000.00532.0012,3000.04%
2024/08/2800.002543.50542.00-22,392-0.08%
2024/08/271533.001540.00536.0002,4080.00%
2024/08/261535.001541.00530.0002,4290.00%
2024/08/231520.001533.00534.0002,4600.00%
2024/08/212536.0000.00528.0022,5450.08%
2024/08/1600.002.1545.62560.00-2.12,528-0.08%
2024/08/1300.001500.00499.00-12,497-0.04%
2024/08/120.1498.0000.00490.500.12,5550.00%
2024/08/051467.0000.00443.5012,9970.03%
2024/07/2200.001559.00555.00-12,904-0.03%
2024/07/191580.0000.00576.0012,8900.03%
2024/07/171604.0000.00603.0012,9140.03%
2024/07/1600.001615.00617.00-12,944-0.03%
2024/07/121598.0000.00595.0013,0010.03%
2024/07/0900.001613.00611.00-13,083-0.03%
2024/07/0300.000620.00621.0003,1850.00%
2024/06/2800.001611.00617.00-13,219-0.03%
2024/06/261598.0000.00602.0013,2240.03%
2024/06/2000.002621.00624.00-23,346-0.06%
2024/06/191617.0000.00614.0013,4660.03%
2024/06/1800.001635.00633.00-13,515-0.03%
2024/06/131627.002628.50625.00-13,530-0.03%
2024/06/062591.502581.00582.0003,5490.00%
2024/06/042589.0000.00588.0023,5860.06%
2024/05/300609.003607.00601.00-33,548-0.08%
2024/05/291621.0000.00611.0013,5410.03%
2024/05/281615.001.2619.67622.00-0.23,521-0.01%
2024/05/2700.002588.50592.00-23,460-0.06%
2024/05/243573.0000.00574.0033,5060.09%
2024/05/221574.0000.00577.0013,5830.03%
2024/05/200.3579.3300.00584.000.33,6280.01%
2024/05/171583.0000.00581.0013,6080.03%
2024/05/1600.001599.00589.00-13,581-0.03%
2024/05/156593.006595.33588.0003,5210.00%
2024/05/148582.006588.00585.0023,4510.06%
2024/05/071720.0000.00720.0013,0460.03%
2024/04/2500.001696.00696.00-13,049-0.03%
2024/04/221680.0000.00662.0013,0110.03%
2024/04/102740.502745.50739.0002,7370.00%
2024/03/2600.000.3660.00663.00-0.32,580-0.01%
2024/03/250.3680.0000.00680.000.32,5190.01%
2024/03/226640.506644.50653.0002,4770.00%
2024/02/212572.502575.00573.0002,0080.00%
2024/01/2600.001521.00521.00-12,225-0.04%
2024/01/2200.001536.00534.00-12,248-0.04%
2024/01/1600.001523.00520.00-12,244-0.04%
2024/01/121484.0000.00482.0012,1970.05%
2024/01/042506.002499.00498.5002,3650.00%
2023/12/153531.002529.00525.0012,4980.04%
2023/11/271461.0000.00459.0012,7180.04%
2023/11/152481.2500.00479.5022,7330.07%
2023/10/3100.001470.00465.50-12,494-0.04%
2023/10/261455.0000.00455.0012,4570.04%
2023/10/2000.001485.00485.00-12,524-0.04%
2023/10/181472.0000.00470.0012,5050.04%
2023/10/1300.000.1481.75478.50-0.12,4960.00%
2023/10/1200.001467.50470.00-12,456-0.04%
2023/10/0500.002467.25466.00-22,429-0.08%
2023/09/2800.005464.50456.00-52,397-0.21%
2023/09/275464.5000.00466.5052,3580.21%
2023/09/1400.001444.00446.00-12,169-0.05%
2023/09/121434.001444.00441.0002,1490.00%
2023/09/086444.507447.64446.50-12,117-0.05%
2023/09/0700.001440.00438.50-12,134-0.05%
2023/09/0600.001432.00426.00-12,089-0.05%
2023/09/041418.0000.00427.5012,0760.05%
2023/08/3100.001427.00423.50-12,048-0.05%
2023/08/3000.002405.25408.00-21,904-0.10%
2023/08/2900.001389.00387.50-11,835-0.05%
2023/08/281381.0000.00381.0011,8420.05%
2023/08/251386.0000.00385.5011,9100.05%
2023/08/2300.001379.00383.00-11,973-0.05%
2023/08/211372.0000.00371.5011,9760.05%
2023/08/1700.002378.00382.00-21,965-0.10%
2023/08/1500.001365.00362.00-11,925-0.05%
2023/08/141356.005359.50358.00-41,945-0.21%
2023/08/101373.0000.00371.0011,9670.05%
2023/08/081380.0000.00383.0011,9700.05%
2023/08/071389.0000.00386.5011,9460.05%
2023/08/022397.2500.00396.5021,9080.10%
2023/07/311408.5000.00409.0011,9280.05%
2023/07/2800.001419.00421.50-11,918-0.05%
2023/07/2700.002405.00412.50-21,870-0.11%
2023/07/251390.0000.00388.5011,8100.06%
2023/07/241390.001396.00396.5001,7990.00%
2023/07/211400.0000.00398.5011,7970.06%
2023/07/191412.001427.00407.0001,7580.00%
2023/07/1300.001401.00398.00-11,692-0.06%
2023/07/101385.0000.00386.0011,7110.06%
2023/07/041410.001418.00408.5001,8400.00%
2023/06/3000.003411.00411.50-31,969-0.15%
2023/06/294431.004434.75423.5002,0260.00%
2023/06/261407.0000.00410.0011,9920.05%
2023/06/211412.0000.00412.0012,0460.05%
2023/06/161.1424.2700.00429.001.12,0390.05%
2023/06/1500.001431.50427.50-12,030-0.05%
2023/06/141420.0000.00420.0012,0200.05%
2023/06/133434.173430.33428.0002,0510.00%
2023/06/1200.001422.00430.00-11,991-0.05%
2023/06/071418.002426.50423.00-11,989-0.05%
2023/06/022412.5000.00410.5021,9530.10%
2023/05/315431.801422.00427.5041,9270.21%
2023/05/2900.001406.00415.50-11,865-0.05%
2023/05/1700.002386.00389.50-21,813-0.11%
2023/05/1600.001371.50373.50-11,798-0.06%
2023/05/151363.0000.00362.0011,7800.06%
2023/05/101384.0000.00381.0011,8140.06%
2023/05/0800.001390.00395.00-11,824-0.05%
2023/05/051378.002384.00382.50-11,792-0.06%
2023/04/2700.002386.25389.50-21,810-0.11%
2023/04/251375.0000.00375.0011,7880.06%
2023/04/211386.0000.00386.5011,8100.06%
2023/04/181402.0000.00400.0011,8870.05%
2023/04/131410.502408.00409.50-11,894-0.05%
2023/04/126418.425421.80424.0011,8600.05%
2023/04/071404.5019407.50408.00-181,723-1.04%
2023/04/061383.001398.00398.0001,6590.00%
2023/03/311393.002395.00392.00-11,613-0.06%
2023/03/301371.505381.50381.50-41,510-0.26%
2023/03/248377.692368.00378.0061,4340.42%
2023/03/2200.001360.00360.50-11,383-0.07%
2023/03/211352.501353.00352.0001,3970.00%
2023/03/163338.5010345.90356.50-71,429-0.49%
2023/03/151343.001349.50343.0001,4080.00%
2023/03/141345.0000.00338.0011,4590.07%
2023/03/103352.5000.00351.0031,4240.21%
2023/03/0200.001361.00365.50-11,422-0.07%
2023/02/241352.0000.00351.0011,4030.07%
2023/02/1400.001361.00365.00-11,636-0.06%
2023/02/102352.5000.00352.0021,6840.12%
2023/02/091364.0000.00360.5011,6880.06%
2023/02/0800.001372.00370.50-11,697-0.06%
2023/02/061360.0000.00364.0011,6860.06%
2023/01/3100.001372.00371.00-11,698-0.06%
2023/01/1600.001357.50354.50-11,694-0.06%
2023/01/131348.0000.00348.5011,6990.06%
2023/01/121356.0000.00355.0011,7000.06%
2023/01/1100.001362.00362.50-11,712-0.06%
2023/01/1000.001353.00354.00-11,700-0.06%
2023/01/091344.0000.00349.0011,7060.06%
2023/01/0600.002346.00351.00-21,732-0.12%
2023/01/0500.001332.00335.50-11,724-0.06%
2023/01/0300.001322.00325.00-11,823-0.05%
2022/12/2700.001310.00315.50-11,863-0.05%
2022/12/231300.0000.00305.0011,9060.05%
2022/12/201307.0000.00307.5011,9160.05%
2022/12/1900.002312.75313.50-21,914-0.10%
2022/12/161306.5000.00306.5011,9030.05%
2022/12/141309.501310.50310.5001,9290.00%
2022/12/1200.001321.00319.00-11,898-0.05%
2022/12/071301.5000.00303.0011,8620.05%
2022/12/063322.0000.00307.0031,8330.16%
2022/12/0100.002337.75337.00-21,767-0.11%
2022/11/292326.5000.00326.5021,7630.11%
2022/11/2400.001338.00337.00-11,777-0.06%
2022/11/221323.001330.00333.5001,7700.00%
2022/11/213339.673329.00329.5001,7730.00%
2022/11/182339.502346.50339.0001,7490.00%
2022/11/1600.003332.50338.50-31,640-0.18%
2022/11/151324.502328.50325.50-11,590-0.06%
2022/11/0900.001316.00316.50-11,532-0.07%
2022/11/0800.001308.00305.00-11,512-0.07%
2022/11/0700.001297.00296.00-11,487-0.07%
2022/11/042287.751285.50285.5011,4790.07%
2022/10/2700.001295.00299.00-11,437-0.07%
2022/10/261286.001285.50285.5001,4390.00%
2022/10/241295.001300.00295.0001,4700.00%
2022/10/211292.001300.00290.0001,4720.00%
2022/10/202293.001293.50293.5011,4710.07%
2022/10/193303.002297.00297.0011,4750.07%
2022/10/181304.501307.50307.5001,4610.00%
2022/10/171297.001304.00304.5001,4540.00%
2022/10/142305.253308.33306.50-11,448-0.07%
2022/10/131298.0000.00298.0011,4430.07%
2022/10/1259308.892304.50311.00571,4064.05%
2022/10/112275.502286.00289.5001,3540.00%
2022/10/0300.001272.00280.00-11,346-0.07%
2022/09/301250.001264.00265.5001,3520.00%
2022/09/213283.6700.00275.5031,4610.21%
2022/09/191292.0000.00290.0011,4910.07%
2022/09/1300.001303.00301.50-11,596-0.06%
2022/09/0800.005302.40301.00-51,667-0.30%
2022/09/0500.002301.00293.00-21,758-0.11%
2022/09/022303.502302.50302.0001,7620.00%
2022/09/011303.0000.00303.5011,7650.06%
2022/08/3100.001312.50312.50-11,753-0.06%
2022/08/293304.8300.00307.5031,7640.17%
2022/08/2600.001316.00317.00-11,759-0.06%
2022/08/221310.0000.00310.0011,8110.06%
2022/08/161308.5000.00307.5011,8980.05%
2022/08/122307.002308.00309.0001,8640.00%
2022/08/1100.001302.00302.50-11,867-0.05%
2022/08/022283.002281.00284.0001,9610.00%
2022/07/261294.0000.00290.0011,9650.05%
2022/07/222305.2500.00304.5021,9590.10%
2022/07/203304.503299.33299.0002,0160.00%
2022/07/1800.001302.00301.00-12,029-0.05%
2022/07/1500.002282.00286.50-21,996-0.10%
2022/07/0800.001267.00272.50-12,014-0.05%
2022/07/072260.5000.00263.0021,9910.10%
2022/07/013264.672260.50256.0012,0700.05%
2022/06/303273.173269.50271.0002,0440.00%
2022/06/281279.501280.50279.5002,0740.00%
2022/06/233298.175298.30297.00-22,097-0.10%
2022/06/222304.502301.50299.5002,0790.00%
2022/06/201318.0000.00316.0012,0500.05%
2022/06/151355.0000.00351.5011,9670.05%
2022/06/132369.751369.50369.5011,9710.05%
2022/06/061387.501392.50390.5002,0720.00%
2022/06/024394.382398.00395.0022,1360.09%
2022/06/011396.502404.25400.00-12,199-0.05%
2022/05/311390.002395.75395.50-12,215-0.05%
2022/05/271374.501378.00377.0002,2470.00%
2022/05/261373.0000.00368.0012,2560.04%
2022/05/182393.5000.00391.0022,6120.08%
2022/05/1116377.0000.00375.50163,0440.53%
2022/05/102371.001378.50383.0013,1970.03%
2022/04/282380.002382.00384.0003,2500.00%
2022/04/221402.0000.00402.5013,1900.03%
2022/04/141417.0000.00424.0013,3460.03%
2022/04/122427.5000.00426.5023,4400.06%
2022/04/111438.0000.00420.5013,5110.03%
2022/04/072462.0000.00455.5023,5920.06%
2022/03/311476.0000.00475.5013,7260.03%
2022/03/281462.001467.50467.5003,8600.00%
2022/03/081488.5000.00472.0014,8740.02%
2022/03/041516.0000.00513.0015,0670.02%
2022/03/034529.008529.00528.00-45,067-0.08%
2022/02/2500.002509.50510.00-25,095-0.04%
2022/02/242509.0000.00494.5025,0730.04%
2022/02/2300.001522.00528.00-15,045-0.02%
2022/02/224513.7500.00513.0045,0450.08%
2022/02/211527.0000.00526.0015,0000.02%
2022/02/181536.001535.00537.0004,9460.00%
2022/02/172520.0068521.53519.00-664,865-1.36%
2022/02/161510.002513.50516.00-14,770-0.02%
2022/02/141478.001489.00489.0004,6220.00%
2022/02/113494.674491.75490.00-14,611-0.02%
2022/02/103482.834487.88496.00-14,517-0.02%
2022/02/0800.001456.00456.50-14,392-0.02%
2022/02/071444.0000.00447.5014,3800.02%
2022/01/2500.001455.50451.00-14,382-0.02%
2022/01/241440.001449.00452.0004,3800.00%
2022/01/211453.0000.00452.0014,3570.02%
2022/01/1800.001466.00461.50-14,309-0.02%
2022/01/141444.002448.75450.00-14,268-0.02%
2022/01/1300.003455.17452.00-34,265-0.07%
2022/01/121452.502452.50452.50-14,259-0.02%
2022/01/111446.0000.00447.0014,2530.02%
2022/01/101446.005458.80459.00-44,231-0.09%
2022/01/074462.0000.00455.5044,1940.10%
2022/01/0620468.7512477.21467.0084,1440.19%
2022/01/0521476.0500.00476.00214,1120.51%
2022/01/042485.2500.00488.5024,0570.05%
2022/01/031495.0000.00493.0013,9730.03%
2021/12/306517.836522.67512.0003,8840.00%
2021/12/291501.0000.00514.0013,8140.03%
2021/12/281497.0000.00499.0013,7750.03%
2021/12/271499.001506.00499.5003,7590.00%
2021/12/2337488.1100.00489.50373,6881.00%
2021/12/221470.5010479.00487.00-93,655-0.25%
2021/12/212465.252467.25464.5003,4840.00%
2021/12/172466.251468.00464.0013,4130.03%
2021/12/156466.331468.00471.0053,3710.15%
2021/12/146478.8300.00477.5063,2750.18%
2021/12/1300.005493.50488.50-53,247-0.15%
2021/12/101478.5000.00475.5013,1390.03%
2021/12/091471.5000.00480.0013,0900.03%
2021/12/084487.131490.00475.0033,0000.10%
2021/12/071477.0000.00476.5012,8870.03%
2021/12/0610480.4011484.73474.50-12,849-0.04%
2021/12/034478.384476.63478.0002,7810.00%
2021/12/0200.0033458.35458.50-332,560-1.29%
2021/11/2600.001428.00425.00-12,008-0.05%
2021/11/1900.005411.00414.50-51,870-0.27%
2021/11/1800.001403.00409.00-11,848-0.05%
2021/11/1700.001400.00399.50-11,812-0.06%
2021/11/161392.0000.00393.0011,8120.06%
2021/11/1500.001399.00400.50-11,818-0.05%
2021/11/121391.0000.00392.5011,8430.05%
2021/11/1100.001397.00396.00-11,831-0.05%
2021/11/1000.001390.00395.50-11,871-0.05%
2021/11/091384.0000.00386.0011,8490.05%
2021/11/051381.5000.00377.5011,7870.06%
2021/10/2800.001393.00388.00-12,092-0.05%
2021/10/211380.002379.00379.50-12,220-0.05%
2021/10/1400.002350.00352.50-22,171-0.09%
2021/10/121368.0000.00366.0012,1260.05%
2021/10/0800.001380.00376.50-12,113-0.05%
2021/10/0610375.002374.00370.0082,1290.38%
2021/10/051368.001380.00380.0002,1530.00%
2021/10/0100.001383.00378.50-12,169-0.05%
2021/09/291374.001372.00370.5002,1760.00%
2021/09/171405.0000.00401.0012,2470.04%
2021/09/165404.0000.00404.5052,2470.22%
2021/09/152404.5000.00400.0022,2280.09%
2021/08/3100.001427.00427.00-12,398-0.04%
2021/08/271413.5000.00417.5012,4210.04%
2021/08/268419.5000.00419.0082,4270.33%
2021/08/2300.001427.00423.00-12,552-0.04%
2021/08/201415.001422.50415.5002,6080.00%
2021/08/191422.0000.00418.5012,6370.04%
2021/08/1800.002426.75443.00-22,639-0.08%
2021/08/172416.502415.00417.0002,6620.00%
2021/08/162419.0000.00419.5022,6660.07%
2021/08/131452.0000.00434.0012,6540.04%
2021/08/1210454.0000.00455.50102,6630.38%
2021/08/118458.0600.00460.0082,7050.30%
2021/08/102470.0000.00470.0022,7200.07%
2021/08/093504.0000.00496.5032,7640.11%
2021/08/0500.0016523.81535.00-162,729-0.59%
2021/08/0400.005500.00503.00-52,734-0.18%
2021/08/033499.675498.80500.00-22,809-0.07%
2021/07/3000.001482.00476.00-12,773-0.04%
2021/07/285471.7000.00472.0052,8850.17%
2021/07/263477.001479.00476.0022,9840.07%
2021/07/2300.001480.00474.00-13,060-0.03%
2021/07/228472.5000.00473.5083,1310.26%
2021/07/211470.5000.00471.0013,2340.03%
2021/07/202476.5000.00475.5023,3850.06%
2021/07/164481.0000.00485.0043,6520.11%
2021/07/092486.001482.00482.0013,8480.03%
2021/07/072503.002502.00501.0003,8800.00%
2021/07/021477.501482.00482.5003,8630.00%
2021/07/014475.502480.00473.5023,8640.05%
2021/06/281465.002476.00478.00-13,874-0.03%
2021/06/231472.001477.00474.5004,0060.00%
2021/06/221466.0000.00464.5014,0430.02%
2021/06/0900.001481.00476.50-14,030-0.02%
2021/06/023468.3300.00469.5034,1970.07%
2021/05/261468.5000.00468.5014,2810.02%
2021/05/2500.001478.00475.00-14,490-0.02%
2021/05/1800.001435.00455.50-14,527-0.02%
2021/05/171408.002440.00414.50-14,543-0.02%
2021/05/1400.001464.00450.00-14,472-0.02%
2021/05/1300.002456.00447.00-24,437-0.05%
2021/05/123450.6700.00450.5034,4000.07%
2021/05/113498.8300.00492.5034,2690.07%
2021/05/0700.001539.00547.00-14,195-0.02%
2021/05/061525.0000.00530.0014,1870.02%
2021/05/051545.0000.00533.0014,1600.02%
2021/04/266573.836581.67576.0004,0840.00%
2021/04/1500.001489.00489.00-14,123-0.02%
2021/04/142462.501468.00473.5014,0970.02%
2021/04/1300.001490.00487.00-14,073-0.02%
2021/03/2600.001480.50484.50-13,856-0.03%
2021/03/2300.000.1466.77465.00-0.13,8340.00%
2021/03/151470.0000.00469.5013,8570.03%
2021/03/050449.7500.00448.0003,8640.00%
2021/03/0400.000.1457.00460.00-0.13,8460.00%
2021/03/030.1446.0000.00454.000.13,7840.00%
2021/02/250.1459.5000.00464.500.13,5650.00%
2021/02/1700.001403.00408.50-13,148-0.03%
2021/02/0300.002394.00393.00-23,140-0.06%
2021/02/011380.501381.50384.0003,1850.00%
2021/01/291382.0000.00379.0013,1800.03%
2021/01/281388.0000.00389.0013,1590.03%
2021/01/261395.0000.00393.5013,1420.03%
2021/01/1800.001378.50381.50-12,839-0.04%
2021/01/1400.001398.00398.00-12,751-0.04%
2021/01/1200.001393.00381.50-12,682-0.04%
2021/01/1100.002370.00377.00-22,520-0.08%
2021/01/0800.001340.00343.00-12,418-0.04%
2020/12/2800.001335.00335.00-12,359-0.04%
2020/12/2500.001335.00331.50-12,355-0.04%
2020/12/221330.001334.00327.5002,3600.00%
2020/12/183329.5000.00328.5032,3680.13%
2020/12/172333.502341.00333.0002,3570.00%
2020/12/152329.5000.00325.0022,2720.09%
2020/12/102342.5000.00340.0022,1980.09%
2020/12/091345.0000.00346.0012,1680.05%
2020/12/0800.002353.00351.50-22,130-0.09%
2020/12/071353.001365.00352.5002,1090.00%
2020/12/0200.003345.50350.50-31,936-0.15%
2020/12/0100.007328.29330.00-71,819-0.38%
2020/11/302322.502327.50323.0001,8000.00%
2020/11/2700.001325.00324.50-11,777-0.06%
2020/11/251318.5000.00318.5011,7790.06%
2020/11/2400.001326.00323.50-11,764-0.06%
2020/11/181319.5000.00320.0011,7510.06%
2020/11/173323.1700.00322.0031,7440.17%
2020/11/1600.001327.00326.00-11,769-0.06%
2020/11/134324.251328.00321.0031,7660.17%
2020/11/0900.004316.38320.00-41,707-0.23%
2020/11/0600.002307.00308.00-21,650-0.12%
2020/10/262298.002303.00297.0001,6850.00%
2020/10/2200.002296.00296.00-21,732-0.12%
2020/10/2000.003295.17295.00-31,805-0.17%
2020/10/1900.001294.00294.00-11,791-0.06%
2020/10/161283.002281.50287.50-11,786-0.06%
2020/10/1500.001275.00274.00-11,728-0.06%
2020/10/131268.0000.00268.5011,7400.06%
2020/10/0800.003273.17275.50-31,779-0.17%
2020/09/252264.0000.00265.5022,1590.09%
2020/09/232275.5000.00275.0022,1710.09%
2020/09/2200.002278.50279.50-22,205-0.09%
2020/09/1400.002282.00282.00-22,337-0.09%
2020/09/092273.0000.00276.5022,4060.08%
2020/09/0700.001280.00277.50-12,454-0.04%
2020/09/041273.5000.00277.0012,4860.04%
2020/09/032279.002280.75279.0002,5180.00%
2020/09/0200.001278.00278.00-12,567-0.04%
2020/08/282273.0000.00276.0022,7320.07%
2020/08/2600.002279.00279.00-22,800-0.07%
2020/08/203271.672270.25266.5012,8370.04%
2020/08/192282.001280.00278.5012,8100.04%
2020/08/181289.0000.00286.0012,8020.04%
2020/08/171287.0000.00288.0012,8440.04%
2020/08/141287.5000.00285.5012,8700.03%
2020/08/122282.0000.00285.0022,8860.07%
2020/08/072294.0000.00293.0023,2010.06%
2020/08/0500.003301.33298.00-33,219-0.09%
2020/08/042288.0000.00289.0023,2150.06%
2020/07/312293.5000.00294.5023,2250.06%
2020/07/3000.002300.00297.50-23,218-0.06%
2020/07/283295.3300.00290.5033,2320.09%
2020/07/272313.0000.00313.0023,2030.06%
2020/07/171311.5000.00311.0013,1290.03%
2020/07/102319.7500.00313.5023,1860.06%
2020/07/072314.0000.00314.0023,1840.06%
2020/07/062312.5000.00322.0023,1520.06%
2020/06/1800.004289.75292.50-43,357-0.12%
2020/06/1600.002286.50288.50-23,416-0.06%
2020/06/123276.331281.00282.0023,5560.06%
2020/06/114285.2500.00284.0043,6180.11%
2020/06/092296.0000.00293.5023,6710.05%
2020/06/0500.002291.00292.00-23,683-0.05%
2020/06/0300.001286.50282.50-13,705-0.03%
2020/06/0200.002285.00283.00-23,695-0.05%
2020/06/0100.001282.50282.50-13,745-0.03%
2020/05/251271.001277.00277.0003,8360.00%
2020/05/222277.002282.25276.0003,8570.00%
2020/05/1900.001274.00275.00-13,875-0.03%
2020/05/181268.0000.00267.0013,8980.03%
2020/05/151274.5000.00275.0013,8520.03%
2020/05/143283.171290.50278.5023,8260.05%
2020/05/0800.001288.00289.00-13,576-0.03%
2020/05/0600.001280.00281.50-13,571-0.03%
2020/05/042278.0000.00280.5023,5990.06%
2020/04/3000.003286.33286.50-33,598-0.08%
2020/04/2700.002270.50274.00-23,636-0.05%
2020/04/242263.0000.00263.5023,6540.05%
2020/04/2300.001270.00265.50-13,685-0.03%
2020/04/222261.7500.00266.0023,7080.05%
2020/04/2100.001269.50267.50-13,679-0.03%
2020/04/1500.0010274.50274.00-103,604-0.28%
2020/04/141274.0000.00275.0013,6560.03%
2020/04/101277.0000.00277.5013,6440.03%
2020/04/091285.0000.00283.0013,6250.03%
2020/04/0800.003281.50284.50-33,638-0.08%
2020/04/0700.001266.50272.50-13,571-0.03%
2020/04/0600.001259.00259.00-13,515-0.03%
2020/03/306241.506246.25248.5003,5690.00%
2020/03/262256.001248.50263.0013,6050.03%
2020/03/2500.002245.50251.50-23,536-0.06%
2020/03/1910199.252197.50196.5083,4560.23%
2020/03/183227.0000.00218.0033,4060.09%
2020/03/171232.0000.00231.5013,4060.03%
2020/03/164258.5000.00251.0043,3580.12%
2020/03/132255.003265.33268.00-13,351-0.03%
2020/03/123296.5000.00281.0033,2960.09%
2020/03/112313.0000.00311.5023,2280.06%
2020/03/103314.502321.00321.0013,2330.03%
2020/03/091328.0000.00330.0013,1500.03%
2020/03/051344.001350.00340.5003,0990.00%
2020/03/041336.501339.50336.5003,0290.00%
2020/03/0300.001334.50338.00-12,988-0.03%
2020/03/022324.251331.00325.5012,9440.03%
2020/02/271333.0000.00333.5012,9280.03%
2020/02/201339.501345.00339.5002,8070.00%
2020/02/1800.004330.25330.00-42,715-0.15%
2020/02/1700.001330.00330.00-12,717-0.04%
2020/02/131326.0000.00320.0012,7320.04%
2020/02/121324.5000.00324.0012,7740.04%
2020/02/112322.7500.00323.0022,7730.07%
2020/02/051327.501330.50327.0002,7980.00%
2020/02/0318308.6118312.50322.0002,7340.00%
2020/01/302329.0000.00319.5022,6660.08%
2020/01/1600.003350.83355.00-32,500-0.12%
2020/01/142342.251347.00343.5012,4490.04%
2020/01/084338.134343.38335.0002,3760.00%
2020/01/073329.8300.00332.0032,2770.13%
2020/01/0600.001343.00340.50-12,227-0.04%
2020/01/031346.0000.00341.0012,2000.05%
2020/01/021353.0010358.05358.00-92,148-0.42%
2019/12/301340.0000.00340.0012,0650.05%
2019/12/271343.501345.50345.0002,0390.00%
2019/12/261344.002346.00346.00-12,016-0.05%
2019/12/251336.502337.00336.00-11,951-0.05%
2019/12/241324.002329.00331.00-11,913-0.05%
2019/12/231320.006321.08320.00-51,830-0.27%
2019/12/196310.335310.80308.0011,7330.06%
2019/12/183313.8300.00313.0031,7030.18%
2019/12/172317.003318.50319.50-11,684-0.06%
2019/12/1200.003318.00313.00-31,572-0.19%
2019/12/113304.831311.00310.0021,5030.13%
2019/12/1000.001307.00306.50-11,453-0.07%
2019/12/0600.004302.00301.00-41,403-0.29%
2019/12/051295.503295.50298.00-21,378-0.15%
2019/12/0300.002287.00287.00-21,388-0.14%
2019/12/022281.0000.00281.5021,3850.14%
2019/11/293286.8300.00284.5031,3860.22%
2019/11/281291.0000.00290.0011,3740.07%
2019/11/2700.001292.00292.00-11,383-0.07%
2019/11/2600.002292.00289.50-21,380-0.14%
2019/11/214287.8800.00289.0041,3640.29%
2019/11/183292.672294.00291.0011,3430.07%
2019/11/142285.0000.00285.0021,3300.15%
2019/11/132291.0000.00290.5021,3090.15%
2019/11/121296.501295.50295.5001,3130.00%
2019/11/1100.002297.00297.00-21,296-0.15%
2019/11/0800.002293.50294.50-21,241-0.16%
2019/11/072289.0000.00287.0021,2280.16%
2019/11/0600.002294.50294.50-21,229-0.16%
2019/11/0500.004294.00298.00-41,224-0.33%
2019/11/042279.7500.00282.5021,2110.17%
2019/11/011282.0000.00281.0011,2370.08%
2019/10/281284.5000.00286.0011,5040.07%
2019/10/2200.005285.80288.00-51,610-0.31%
2019/10/181278.501284.00278.5001,6460.00%
2019/10/154276.2500.00277.0041,6810.24%
2019/10/081278.501283.00278.0001,7630.00%
2019/10/021278.0000.00275.5011,9420.05%
2019/10/0100.001283.00280.50-11,967-0.05%
2019/09/271278.0000.00276.5011,9570.05%
2019/09/261284.0000.00283.5011,9390.05%
2019/09/251286.5000.00286.0011,9410.05%
2019/09/171292.0000.00289.0012,0160.05%
2019/09/091300.0000.00299.5011,9880.05%
2019/09/0500.002305.75306.00-21,956-0.10%
2019/09/0400.001296.50296.00-11,939-0.05%
2019/09/031291.001296.00291.0001,9350.00%
2019/08/3000.001289.00288.50-11,932-0.05%
2019/08/271283.5000.00283.5011,9270.05%
2019/08/221291.0000.00289.0011,9140.05%
2019/08/211294.0000.00293.5011,9080.05%
2019/08/204293.006296.33295.50-21,918-0.10%
2019/08/193292.173291.50291.0001,9090.00%
2019/08/161289.0000.00289.0011,9090.05%
2019/08/152286.752290.00289.0001,9090.00%
2019/08/141294.0000.00290.0011,9090.05%
2019/08/132302.5000.00300.5021,8650.11%
2019/08/122305.002309.25310.5001,8500.00%
2019/08/0800.002310.75310.50-21,838-0.11%
2019/08/0700.001302.00303.00-11,812-0.06%
2019/08/062283.002290.00294.5001,8220.00%
2019/08/052290.751295.00295.0011,7950.06%
2019/08/022299.7500.00300.0021,7760.11%
2019/08/012310.502312.50313.0001,7260.00%
2019/07/313310.001307.00307.0021,6850.12%
2019/07/307326.077324.29328.0001,5400.00%
2019/07/2500.005340.00338.00-51,475-0.34%
2019/07/242329.0016334.84333.00-141,442-0.97%
2019/07/235336.0010334.65331.00-51,432-0.35%
2019/07/224318.5010322.90320.00-61,388-0.43%
2019/07/195318.105320.40320.5001,3910.00%
2019/07/183319.673316.00315.0001,3890.00%
2019/07/179317.0000.00322.0091,4150.64%
2019/07/166328.7500.00322.0061,3910.43%
2019/07/159331.834333.00335.0051,3630.37%
2019/07/1215331.6011333.91327.5041,3440.30%
2019/07/116327.1700.00335.0061,3230.45%
2019/07/082301.502306.00306.0001,1770.00%
2019/03/2600.001294.00295.00-1984-0.10%
2019/01/1700.002241.50240.50-2839-0.24%
2019/01/1500.002241.00240.50-2859-0.23%
2018/12/271225.0000.00227.5019790.10%
2018/12/0300.001254.50255.00-11,060-0.09%
2018/11/2900.001244.00242.50-11,035-0.10%
2018/11/2700.001240.00240.00-11,013-0.10%
2018/11/1200.002209.75211.00-2991-0.20%
2018/10/251196.501194.00195.5001,1470.00%
2018/10/171199.5000.00199.0011,1810.08%
2018/10/162198.002198.00198.0001,1730.00%
2018/10/031234.0000.00234.0011,0860.09%
2018/09/061249.0000.00247.5011,1220.09%
2018/08/223255.5000.00253.5031,1200.27%
2018/08/212257.0000.00255.0021,1190.18%
2018/08/1600.002263.50263.00-21,134-0.18%
2018/08/132259.2500.00254.5021,1020.18%
2018/07/261250.001246.50251.5001,0860.00%
2018/05/1400.001276.00277.00-11,275-0.08%
2018/05/1100.001269.50269.00-11,263-0.08%
2018/05/102264.7500.00265.0021,2510.16%
2018/02/231295.5000.00291.0011,2660.08%
2018/02/052293.252294.75294.0001,3250.00%
2018/01/092321.002318.50318.5001,3310.00%
2018/01/081308.501315.00320.0001,3050.00%
群聯 相關文章
群聯 相關影音