台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    966
  • 產業
    上市 其他類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏全 (9939)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/090157.5000.00155.5001,1840.00%
2024/08/0800.000.1158.50154.50-0.11,177-0.01%
2024/08/050.1155.0000.00154.500.11,1770.01%
2024/07/300.1155.5000.00157.000.11,1500.01%
2024/07/110.1164.5000.00162.000.11,1320.01%
2024/06/2500.004167.00166.50-41,032-0.39%
2024/04/1900.001160.00159.00-1978-0.10%
2024/04/151155.0000.00154.5019490.11%
2024/02/0500.002137.50137.50-21,173-0.17%
2024/01/0500.005124.00123.00-51,030-0.49%
2023/12/0800.005124.50125.50-5956-0.52%
2023/11/2710118.0000.00117.50108121.23%
2023/07/0600.0010105.50104.50-101,756-0.57%
2023/07/0300.001106.00106.00-11,725-0.06%
2023/05/171101.001102.00101.0001,8680.00%
2023/05/1200.00298.5098.70-21,903-0.11%
2023/05/10394.9400.0097.0031,9160.16%
2023/04/111099.6000.00100.00101,7130.58%
2023/03/28196.5000.0096.1011,7090.06%
2023/03/101100.0000.00101.0011,5930.06%
2022/11/1800.00282.3082.30-21,310-0.15%
2022/11/16280.5000.0080.4021,2930.15%
2022/10/2600.00278.8081.10-21,170-0.17%
2022/10/25277.2000.0076.8021,1280.18%
2022/10/21278.70280.8079.2001,1330.00%
2022/10/20278.0000.0079.5021,1310.18%
2022/09/2700.001582.0783.10-15898-1.67%
2022/09/201583.6700.0084.80158701.72%
2022/09/122079.822079.4379.5008210.00%
2022/06/1000.00277.4077.10-2614-0.33%
2022/06/0800.00276.0076.50-2636-0.31%
2022/05/2500.00274.0074.50-2748-0.27%
2022/05/20271.4000.0072.2027660.26%
2022/05/19271.8000.0072.4027380.27%
2022/04/27373.70274.0074.2019210.11%
2022/04/13176.8000.0076.8019500.11%
2022/03/3100.00178.9078.80-1948-0.11%
2022/03/2300.00377.4076.70-3868-0.35%
2022/03/1500.00277.1075.70-2850-0.24%
2022/03/1000.00475.7075.90-4818-0.49%
2022/03/08474.0000.0074.0047890.51%
2022/02/23175.6000.0076.1017040.14%
2022/02/17176.5000.0076.5017120.14%
2022/02/0900.00873.9074.50-8648-1.23%
2021/12/2900.00471.3071.20-4748-0.53%
2021/12/2700.00470.3070.10-4747-0.54%
2021/11/1100.00469.0068.90-4967-0.41%
2021/10/14365.4000.0066.3031,2240.24%
2021/10/04468.7000.0069.0041,2380.32%
2021/09/07472.5000.0073.0041,4880.27%
2021/08/16476.2000.0075.6041,5350.26%
2021/08/11477.7000.0077.5041,5370.26%
2021/08/10477.8000.0078.4041,5440.26%
2021/08/0200.00479.2079.60-41,631-0.25%
2021/07/3000.00876.9078.00-81,600-0.50%
2021/07/1600.00275.4075.00-21,734-0.12%
2021/07/12274.0000.0075.1021,8940.11%
2021/07/09174.6000.0074.9011,9560.05%
2021/07/0800.00375.5775.10-31,993-0.15%
2021/07/07277.0000.0077.2022,0940.10%
2021/06/2200.00475.8076.00-42,043-0.20%
2021/06/1500.00473.5073.70-41,980-0.20%
2021/05/1800.00469.0069.80-42,207-0.18%
2021/05/17465.5000.0066.1042,1810.18%
2021/05/13169.7000.0069.2012,1230.05%
2021/05/12471.5000.0069.8042,0950.19%
2021/05/06473.0000.0073.4041,9790.20%
2021/05/04475.5000.0074.7041,9570.20%
2021/04/28477.0000.0078.4041,8460.22%
2021/04/26478.8000.0079.5041,7940.22%
2021/04/1300.00773.6375.00-71,346-0.52%
2021/04/1200.00170.0071.30-11,229-0.08%
2021/04/0900.00169.5069.50-11,221-0.08%
2021/03/31267.45469.2069.20-21,168-0.17%
2021/03/30466.8000.0067.3041,1370.35%
2021/03/26167.1000.0067.3011,1100.09%
2021/03/25667.0700.0067.5061,1090.54%
2021/03/23167.3000.0067.7011,0910.09%
2021/03/11167.0000.0067.4011,0120.10%
2021/02/0400.00459.2059.50-4707-0.57%
2021/01/29456.8000.0056.8047430.54%
2020/10/2700.00258.7058.70-2834-0.24%
2020/10/2200.00457.2058.50-4839-0.48%
2020/09/24454.6000.0053.9041,1240.36%
2020/09/22255.8000.0055.8021,1270.18%
2020/08/1900.000.457.4057.60-0.41,030-0.03%
2020/08/1300.00256.7055.90-21,019-0.20%
2020/08/1200.00254.6054.60-21,008-0.20%
2020/08/050.153.9000.0053.800.11,0470.01%
2020/07/310.153.6000.0053.500.11,0720.01%
2020/07/161.255.2500.0054.701.21,1990.10%
2020/07/1400.000.257.8057.80-0.21,126-0.01%
2020/07/10257.8000.0057.8021,1120.18%
2020/07/07157.9000.0058.0011,0800.09%
2020/07/0200.00256.4056.20-21,068-0.19%
2020/06/222.254.68455.5555.80-1.91,116-0.17%
2020/06/19253.9000.0053.9021,1150.18%
2020/06/0500.00356.3055.90-31,367-0.22%
2020/06/0100.00254.6055.10-21,395-0.14%
2020/05/29253.5000.0053.5021,3870.14%
2020/05/20355.0300.0054.6031,3830.22%
2020/05/1900.00756.1156.80-71,366-0.51%
2020/05/14254.0000.0054.0021,3350.15%
2020/05/1100.00255.0055.00-21,297-0.15%
2020/05/08254.1000.0054.0021,2890.16%
2020/04/3000.00454.1054.50-41,267-0.32%
2020/04/2900.00253.0053.20-21,236-0.16%
2020/04/2800.00251.2051.30-21,200-0.17%
2020/04/21249.6000.0049.8521,2360.16%
2020/04/20250.6000.0050.6021,2720.16%
2020/04/1500.00251.9052.00-21,287-0.16%
2020/04/1400.00251.1051.00-21,276-0.16%
2020/04/13250.0000.0050.1021,2760.16%
2020/04/0900.00251.2050.90-21,306-0.15%
2020/04/0800.00250.3050.20-21,302-0.15%
2020/04/0600.00148.1049.00-11,287-0.08%
2020/04/01248.8000.0049.2021,2780.16%
2020/03/3100.00250.0049.45-21,279-0.16%
2020/03/23142.6500.0043.0011,2910.08%
2020/03/2000.00444.0044.10-41,308-0.31%
2020/03/19342.0000.0040.5031,2860.23%
2020/03/17445.0000.0046.0041,2030.33%
2020/03/13849.7600.0050.1081,1630.69%
2020/03/12855.3000.0053.9081,0770.74%
2020/03/1100.00458.5057.90-41,047-0.38%
2020/03/10456.0000.0057.0041,0380.39%
2019/10/2100.00454.0055.10-41,091-0.37%
2019/10/18452.8000.0053.8041,1010.36%
2019/10/1700.00453.8053.60-41,087-0.37%
2019/10/15252.8000.0053.0021,1170.18%
2019/10/14253.0000.0053.0021,1130.18%
2019/09/2000.00257.4057.20-21,311-0.15%
2019/09/18257.9500.0057.5021,3280.15%
2019/09/1700.00157.7057.50-11,343-0.07%
2019/09/1600.00157.1056.20-11,357-0.07%
2019/08/23156.7000.0058.5011,1830.08%
2019/07/17155.7000.0055.5018750.11%
2018/09/2100.00451.1051.00-4594-0.67%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章