• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    1,740張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北 券商分點個股進出

台中銀-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1225182.2800.00180.00255,9980.42%
2024/12/112180.5087184.42183.50-856,013-1.41%
2024/12/103179.502182.25178.0016,0100.02%
2024/12/093178.503180.83181.0006,0990.00%
2024/12/062180.001181.50179.0016,1640.02%
2024/12/050.3183.0000.00181.000.36,2630.00%
2024/12/046185.086189.33184.0006,3680.00%
2024/12/020.2178.5000.00180.000.26,5400.00%
2024/11/295173.102174.50175.0036,5880.05%
2024/11/273181.5027185.04179.50-246,826-0.35%
2024/11/261185.002185.00182.50-17,284-0.01%
2024/11/2500.001184.00184.50-17,510-0.01%
2024/11/215181.5000.00181.0057,7280.06%
2024/11/200177.0000.00176.0007,7960.00%
2024/11/191181.501179.50181.5007,8470.00%
2024/11/182178.7500.00179.5027,9840.03%
2024/11/1500.002185.25185.00-27,986-0.03%
2024/11/148178.5612180.58176.50-47,991-0.05%
2024/11/130184.0000.00184.0007,9400.00%
2024/11/127186.0700.00183.5078,0360.09%
2024/11/11114183.333183.00185.001118,0501.38% 大買/鉅額交易
2024/11/0823191.858190.13187.50158,0550.19%
2024/11/0721203.552205.50201.00197,8240.24%
2024/11/062208.001209.00209.0017,8310.01%
2024/11/045211.0000.00211.0058,1350.06%
2024/11/011209.501207.50209.0008,1260.00%
2024/10/3010207.5000.00207.00108,1580.12%
2024/10/285208.0000.00208.0058,2040.06%
2024/10/251216.5000.00214.5018,2280.01%
2024/10/2412217.003215.33213.5098,4140.11%
2024/10/233222.833225.33224.0008,3860.00%
2024/10/229225.281231.50223.5088,3480.10%
2024/10/217233.934236.13233.0038,3470.04%
2024/10/184232.134232.00233.0008,3300.00%
2024/10/172223.007230.71230.50-58,231-0.06%
2024/10/163221.672224.25221.0018,1380.01%
2024/10/1522223.5700.00221.00228,1250.27%
2024/10/141216.514228.63230.50-38,177-0.04%
2024/10/111208.001214.00213.5008,0980.00%
2024/10/092215.501213.00211.0018,1270.01%
2024/10/0812219.001216.00215.00118,1680.13%
2024/10/072224.251229.00223.5018,1820.01%
2024/10/0412227.046223.17223.0068,3460.07%
2024/10/019222.557227.57229.5028,3800.02%
2024/09/304226.1800.00222.0048,3180.05%
2024/09/271234.0000.00233.0018,3160.01%
2024/09/262238.751239.50236.5018,3160.01%
2024/09/2512245.381242.00238.00118,3790.13%
2024/09/245240.304244.25247.0018,5480.01%
2024/09/2311246.275249.67244.0068,4530.07%
2024/09/206239.429243.62241.50-38,310-0.04%
2024/09/196223.1715.1229.02234.50-9.17,989-0.11%
2024/09/184209.255211.00213.50-17,958-0.01%
2024/09/164208.252212.50206.5027,9750.03%
2024/09/133212.004212.50209.50-18,012-0.01%
2024/09/124208.504210.00210.0008,1200.00%
2024/09/112203.502204.50204.0008,2160.00%
2024/09/1015209.7300.00204.50158,3250.18%
2024/09/097214.717213.50213.0008,4440.00%
2024/09/0616219.2513220.62219.0038,6500.03%
2024/09/0511210.5913212.31219.00-28,645-0.02%
2024/09/0410207.756209.17206.0048,7570.05%
2024/09/036225.583227.00223.0038,9530.03%
2024/09/029236.947238.71235.0028,8770.02%
2024/08/307239.864244.00237.5038,8420.03%
2024/08/292240.257238.57239.00-58,862-0.06%
2024/08/286237.677.1241.61243.50-1.18,774-0.01%
2024/08/271229.5010227.05234.50-98,436-0.11%
2024/08/263215.502217.25213.5018,2810.01%
2024/08/236211.336211.83212.5008,2760.00%
2024/08/221.3211.351215.50211.500.38,2910.00%
2024/08/212211.5000.00209.0028,4080.02%
2024/08/206208.677.3212.64212.00-1.38,503-0.01%
2024/08/192208.0000.00206.0028,5020.02%
2024/08/158207.566206.50206.0029,0850.02%
2024/08/1413206.926209.50205.0079,1210.08%
2024/08/134.3201.686203.83204.00-1.89,178-0.02%
2024/08/125204.209204.56200.50-49,316-0.04%
2024/08/093196.502193.00192.5019,5800.01%
2024/08/084193.501193.50188.0039,7620.03%
2024/08/078182.254190.63194.5049,8360.04%
2024/08/0600.001.4181.93177.00-1.49,893-0.01%
2024/08/050.1192.500.1193.00192.5009,8480.00%
2024/08/025216.901219.00213.5049,9880.04%
2024/08/017.1221.3500.00220.507.110,0090.07%
2024/07/305220.402221.00220.00310,0000.03%
2024/07/2900.003221.50218.50-39,994-0.03%
2024/07/268236.443237.17231.0059,8320.05%
2024/07/232246.002246.00244.0009,8140.00%
2024/07/221248.0000.00245.5019,8300.01%
2024/07/192258.502263.50254.5009,8270.00%
2024/07/1800.001254.00256.00-19,776-0.01%
2024/07/174262.002261.25255.5029,7770.02%
2024/07/162261.002262.75263.5009,7880.00%
2024/07/151270.002272.00265.00-19,799-0.01%
2024/07/125280.5000.00274.5059,6830.05%
2024/07/111284.502283.00278.00-19,733-0.01%
2024/07/102284.502284.75281.5009,7960.00%
2024/07/0928280.072280.50280.00269,8350.26%
2024/07/0819.3280.466281.33275.5013.39,8480.14%
2024/07/057298.9311300.50295.00-49,834-0.04%
2024/07/044295.004295.63294.0009,8600.00%
2024/07/037294.295296.70291.5029,8280.02%
2024/07/0212291.634.1293.71292.007.99,7690.08%
2024/07/015296.407297.14296.00-29,743-0.02%
2024/06/2811.1311.138299.75302.003.19,6240.03%
2024/06/274325.253328.33325.0019,3660.01%
2024/06/264330.007330.93329.50-39,356-0.03%
2024/06/2512328.927329.36325.5059,3350.05%
2024/06/2414330.9613327.88329.0019,3220.01%
2024/06/212343.5000.00342.0029,3860.02%
2024/06/201345.001350.50351.0009,4560.00%
2024/06/192344.252341.44341.5009,5140.00%
2024/06/187359.642366.00354.5059,5170.05%
2024/06/177364.867365.50365.0009,6300.00%
2024/06/1416361.4711355.41355.0059,5590.05%
2024/06/135351.106354.67362.00-19,391-0.01%
2024/06/121318.504327.63329.50-39,160-0.03%
2024/06/115325.702331.00324.5039,1320.03%
2024/06/0711311.3250307.10324.50-399,007-0.43%
2024/06/063291.678289.75295.00-58,787-0.06%
2024/06/052286.751286.00284.0018,7740.01%
2024/06/0417291.5335290.86286.00-188,815-0.20%
2024/06/0312294.085293.30293.5078,7610.08%
2024/05/3139289.212289.50287.00378,7170.42%
2024/05/3010287.5000.00285.50108,6580.12%
2024/05/297298.071302.50292.0068,6550.07%
2024/05/283298.8310299.65302.00-78,624-0.08%
2024/05/2710304.357299.00297.0038,6270.03%
2024/05/243301.008300.50299.50-58,472-0.06%
2024/05/231288.0000.00288.5018,3460.01%
2024/05/2211.1290.4321294.98294.50-9.98,328-0.12%
2024/05/212261.7529266.97275.50-278,077-0.33%
2024/05/203250.004255.00250.50-17,769-0.01%
2024/05/173249.173251.33252.5007,6900.00%
2024/05/164246.883250.50243.0017,5760.01%
2024/05/1517250.6510253.05240.5077,5050.09%
2024/05/1420244.6310246.80248.50107,2300.14%
2024/05/131232.004239.50236.00-36,998-0.04%
2024/05/101217.001219.00224.5006,8200.00%
2024/05/096230.925229.70225.5016,7210.01%
2024/05/083221.336228.50231.00-36,564-0.05%
2024/05/074216.881219.00210.0036,4670.05%
2024/05/031231.0000.00230.0016,4890.02%
2024/05/022228.003230.83230.00-16,487-0.02%
2024/04/291220.001222.00217.5006,6520.00%
2024/04/261211.005212.60212.50-46,693-0.06%
2024/04/257209.003209.67207.5046,6990.06%
2024/04/2400.002200.50200.00-26,689-0.03%
2024/04/231190.0000.00194.0016,7560.01%
2024/04/223205.171209.00198.0026,8030.03%
2024/04/191217.001215.50212.0006,9810.00%
2024/04/185216.705213.00215.5006,9690.00%
2024/04/172218.502215.75216.5006,9960.00%
2024/04/161213.501212.50211.5007,1180.00%
2024/04/151211.001218.00210.0007,0410.00%
2024/04/122202.751202.00206.5016,9160.01%
2024/04/111200.5000.00200.5016,8780.01%
2024/04/1000.002220.50222.50-26,709-0.03%
2024/04/091215.502214.00212.00-16,606-0.02%
2024/03/291221.0000.00218.5016,5950.02%
2024/03/271229.001227.50221.5006,5800.00%
2024/03/265239.104.1234.76228.500.96,6140.01%
2024/03/254234.502236.50237.5026,4710.03%
2024/03/222225.252224.50221.0006,4400.00%
2024/03/213.1214.602219.50219.501.16,4380.02%
2024/03/206208.503205.33207.5036,7440.04%
2024/03/1900.002219.75217.50-26,635-0.03%
2024/03/181224.0000.00224.0016,6280.02%
2024/03/152233.0000.00225.0026,6410.03%
2024/03/144235.2500.00232.0046,6680.06%
2024/03/132251.2500.00246.0026,6710.03%
2024/03/122241.757242.93248.50-56,712-0.07%
2024/03/117235.363236.33230.5046,7180.06%
2024/03/081234.001241.00238.5006,8300.00%
2024/03/071241.502241.50241.00-16,793-0.01%
2024/03/0613249.656247.00248.0076,6910.10%
2024/03/052246.751250.00249.0016,6630.02%
2024/03/044256.0000.00252.5046,5960.06%
2024/03/016253.922259.50260.0046,5390.06%
2024/02/295250.406258.42257.50-16,506-0.02%
2024/02/2700.001248.50249.50-16,532-0.02%
2024/02/233260.502256.00253.0016,4870.02%
2024/02/222250.504247.25254.50-26,364-0.03%
2024/02/2100.001236.50236.50-16,285-0.02%
2024/02/203239.501238.00237.5026,3150.03%
2024/02/191242.5000.00240.5016,3650.02%
2024/02/161240.5000.00248.0016,4280.02%
2024/02/153226.005227.60235.00-26,407-0.03%
2024/02/051221.0000.00219.0016,5630.02%
2024/02/021218.5000.00216.5016,7680.01%
2024/01/301226.5000.00222.5016,8930.01%
2024/01/2900.002225.00225.00-26,876-0.03%
2024/01/2610222.5011218.32219.50-16,900-0.01%
2024/01/2500.001219.00217.00-16,971-0.01%
2024/01/244219.3800.00216.5047,2170.06%
2024/01/235216.206218.25220.50-17,271-0.01%
2024/01/221204.001197.50205.5007,0490.00%
2024/01/191195.0000.00191.0016,9860.01%
2024/01/171200.501203.50205.0006,9190.00%
2024/01/152193.753199.33203.50-16,744-0.01%
2024/01/1200.000.1191.50189.00-0.16,5460.00%
2024/01/1100.003189.00191.50-36,489-0.05%
2024/01/102177.504179.88189.00-26,488-0.03%
2024/01/0900.001182.50186.50-16,323-0.02%
2024/01/082183.001183.50183.5016,3300.02%
2024/01/052183.5000.00183.5026,3360.03%
2024/01/040.1179.5000.00180.000.16,2960.00%
2024/01/022177.502.6178.50173.50-0.66,320-0.01%
2023/12/291173.0000.00174.5016,3330.02%
2023/12/281170.502171.75173.50-16,368-0.02%
2023/12/270.1168.5000.00168.000.16,3890.00%
2023/12/221174.5000.00171.5016,4010.02%
2023/12/210.5171.5000.00173.500.56,4300.01%
2023/12/2000.001181.50178.00-16,423-0.02%
2023/12/1900.002181.00181.50-26,383-0.03%
2023/12/1523181.7821178.50172.0026,2620.03%
2023/12/141180.502187.00186.50-15,929-0.02%
2023/12/131185.002183.25180.00-16,067-0.02%
2023/12/1200.001182.00181.00-16,307-0.02%
2023/12/072182.5000.00182.0026,3210.03%
2023/12/052173.007174.57179.00-56,182-0.08%
2023/12/0400.003170.17171.00-36,046-0.05%
2023/12/013167.671168.00167.0026,1170.03%
2023/11/302165.7500.00166.0026,1850.03%
2023/11/281167.0000.00166.5016,2490.02%
2023/11/271168.5000.00166.5016,3050.02%
2023/11/241171.503172.17173.50-26,299-0.03%
2023/11/201165.0000.00165.5016,3560.02%
2023/11/171170.5000.00168.5016,3320.02%
2023/11/1600.002169.00170.00-26,303-0.03%
2023/11/152166.752168.25165.5006,2460.00%
2023/11/142165.753166.50169.00-16,146-0.02%
2023/11/135165.203170.17166.0026,0740.03%
2023/11/101150.504157.00159.00-35,813-0.05%
2023/11/0900.003151.17151.00-35,631-0.05%
2023/11/0800.004148.75147.00-45,657-0.07%
2023/11/071140.0000.00140.0015,6200.02%
2023/11/021138.5000.00139.5015,7160.02%
2023/11/019140.7200.00143.5095,5890.16%
2023/10/301167.501168.50167.0005,3020.00%
2023/10/2300.0010174.25173.00-105,583-0.18%
2023/10/207169.2900.00170.5075,7120.12%
2023/10/193172.5000.00173.0035,9130.05%
2023/10/1100.001173.00172.00-16,489-0.02%
2023/10/041178.001180.50182.0006,9880.00%
2023/10/022183.0000.00182.5027,6400.03%
2023/09/2700.001183.00183.00-17,818-0.01%
2023/09/2600.003181.33179.00-37,938-0.04%
2023/09/253178.3300.00177.5038,0990.04%
2023/09/2200.001181.50181.00-18,446-0.01%
2023/09/211183.0000.00181.0018,6550.01%
2023/09/201183.002188.75183.00-18,701-0.01%
2023/09/193186.5000.00187.0038,6140.03%
2023/09/183186.502189.50188.0018,4760.01%
2023/09/154175.3812175.92178.50-88,215-0.10%
2023/09/133160.671159.50160.5027,8510.03%
2023/09/122165.0000.00165.5027,7920.03%
2023/09/111168.5000.00170.0017,7260.01%
2023/09/071167.0000.00165.5017,6770.01%
2023/09/061170.503169.33166.00-27,691-0.03%
2023/09/0500.004163.50165.00-47,660-0.05%
2023/09/042156.0000.00159.0027,6000.03%
2023/09/012159.002163.00159.0007,5830.00%
2023/08/311159.002160.00160.00-17,547-0.01%
2023/08/3000.003158.50157.50-37,489-0.04%
2023/08/2800.001151.00150.00-17,327-0.01%
2023/08/224140.5000.00138.0047,4630.05%
2023/08/101148.501148.00145.0007,2840.00%
2023/08/091150.5000.00151.5017,1900.01%
2023/08/073152.173153.00153.0007,0960.00%
2023/08/0400.000.2156.00153.00-0.27,1120.00%
2023/08/021152.001151.00151.5007,1560.00%
2023/07/311160.5000.00160.5017,0870.01%
2023/07/281162.002165.00165.50-17,045-0.01%
2023/07/2700.001164.00163.50-17,092-0.01%
2023/07/2612166.967166.00164.0057,0210.07%
2023/07/252163.751165.00164.5016,8780.01%
2023/07/2412158.7513159.58158.50-16,735-0.01%
2023/07/2100.001147.50149.50-16,458-0.02%
2023/07/201146.0000.00147.5016,4430.02%
2023/07/182144.502141.50141.5006,4900.00%
2023/07/1700.003150.50149.00-36,392-0.05%
2023/07/141144.503147.33144.00-26,242-0.03%
2023/07/131145.0000.00144.5016,1230.02%
2023/07/121142.001140.00143.0005,9380.00%
2023/07/113143.1700.00140.5035,8530.05%
2023/07/104145.885145.50146.00-15,727-0.02%
2023/07/0700.0010139.50144.00-105,747-0.17%
2023/07/0610136.501136.00136.5095,3260.17%
2023/07/0500.001133.00131.00-15,329-0.02%
2023/07/041136.0000.00133.5015,3040.02%
2023/07/032139.5000.00137.5025,1750.04%
2023/06/3026130.6980136.38136.00-544,961-1.09%
2023/06/2912128.213126.67129.5094,5530.20%
2023/06/2835117.0700.00118.00354,3630.80%
2023/06/2610112.501112.00112.5094,2520.21%
2023/06/071112.002112.50112.50-14,176-0.02%
2023/05/2900.002106.50109.50-24,073-0.05%
2023/05/2600.002103.00103.00-23,928-0.05%
2023/05/24299.0000.0098.6023,8570.05%
2023/05/233103.672101.50101.0013,8510.03%
2023/05/1500.00298.8598.20-23,957-0.05%
2023/05/11299.9000.00100.0023,9750.05%
2023/05/082110.2500.00109.0023,9710.05%
2023/05/0300.001117.50116.00-14,009-0.02%
2023/05/022113.001114.00113.5013,9680.03%
2023/04/1800.002117.50114.00-23,722-0.05%
2023/04/172113.5000.00115.5023,7110.05%
2023/04/1400.001113.50112.00-13,647-0.03%
2023/04/131.2111.671112.50112.500.23,6340.01%
2023/04/1200.0031110.63112.50-313,558-0.87%
2023/04/112103.502105.75106.0003,3670.00%
2023/04/0600.00296.6098.00-23,247-0.06%
2023/03/3100.00294.0094.60-23,358-0.06%
2023/03/30291.8000.0092.4023,4360.06%
2023/03/29296.7000.0093.6023,4100.06%
2023/03/28296.8000.0096.5023,4300.06%
2023/03/27498.13497.3097.3003,4500.00%
2023/03/10399.83198.6098.5023,9210.05%
2023/03/0800.001106.00105.00-13,900-0.03%
2023/03/0100.001104.50104.50-14,002-0.02%
2023/02/2200.001106.50106.00-14,189-0.02%
2023/02/211105.0000.00105.5014,1760.02%
2023/02/201104.001106.50106.5004,1870.00%
2023/02/1700.001102.00102.50-14,128-0.02%
2023/02/14198.4000.0099.0014,1130.02%
2023/02/10197.50197.3097.3004,1520.00%
2023/02/0900.001098.3097.70-104,117-0.24%
2023/02/0715100.071099.2099.5054,0730.12%
2023/02/06599.8000.0099.6054,0630.12%
2023/02/0110103.7011105.23105.00-13,987-0.03%
2023/01/311098.811199.2699.10-13,898-0.03%
2023/01/17294.45295.0095.0004,0010.00%
2023/01/12194.50193.0092.6004,1400.00%
2023/01/1100.00194.7093.30-14,190-0.02%
2023/01/09292.15192.6093.3014,1000.02%
2023/01/04292.25292.0591.7003,9780.00%
2022/12/28188.00191.9091.9003,7630.00%
2022/12/23191.70188.9088.9003,6190.00%
2022/12/2200.00286.0090.00-23,537-0.06%
2022/12/21283.80584.8683.70-33,507-0.09%
2022/12/20583.1200.0081.7053,5200.14%
2022/12/1300.00289.0087.80-23,500-0.06%
2022/12/0800.00388.7390.00-33,421-0.09%
2022/12/07286.1000.0085.9023,3240.06%
2022/12/062190.202391.1690.20-23,217-0.06%
2022/12/05488.95789.0488.80-33,152-0.10%
2022/12/02788.14487.7088.7033,0950.10%
2022/12/01284.40485.6085.70-23,011-0.07%
2022/11/29282.60684.9785.10-42,969-0.13%
2022/11/2800.00282.5082.50-22,896-0.07%
2022/11/25481.5500.0080.5042,8820.14%
2022/11/24281.95182.5082.5012,8590.03%
2022/11/23282.0000.0082.1022,8380.07%
2022/11/22483.5000.0082.9042,8160.14%
2022/11/2100.001083.1086.30-102,738-0.37%
2022/11/18180.10280.2079.50-12,648-0.04%
2022/11/17281.2000.0082.0022,6540.08%
2022/11/16280.30282.4081.9002,6560.00%
2022/11/15281.40282.8081.8002,6140.00%
2022/11/1400.00281.6081.70-22,645-0.08%
2022/11/10479.08479.9079.6003,0020.00%
2022/11/09679.0000.0078.3063,0160.20%
2022/11/0800.00281.0080.20-22,979-0.07%
2022/11/02278.4000.0078.7022,9410.07%
2022/10/31879.5000.0077.0082,8950.28%
2022/10/2700.001380.8181.20-132,823-0.46%
2022/10/26378.30279.6080.0012,7800.04%
2022/10/251878.49678.8780.00122,7240.44%
2022/10/24274.70677.4878.10-42,582-0.15%
2022/10/20268.90270.3071.6002,4210.00%
2022/10/1900.00669.3070.40-62,376-0.25%
2022/10/17464.30464.6064.8002,3580.00%
2022/10/1400.00466.2065.40-42,359-0.17%
2022/10/1300.00263.6063.40-22,375-0.08%
2022/10/12265.20265.2065.3002,3900.00%
2022/09/30260.20462.1062.80-22,559-0.08%
2022/09/28266.5000.0063.0022,5390.08%
2022/09/27265.40666.3866.80-42,548-0.16%
2022/09/23672.3500.0070.4062,5560.23%
2022/09/22276.90276.3076.2002,5610.00%
2022/09/2100.00279.8078.30-22,574-0.08%
2022/09/20478.2500.0077.9042,6360.15%
2022/09/13283.3000.0083.5022,7940.07%
2022/09/122881.662882.7183.7002,8370.00%
2022/08/31487.0000.0087.3043,2140.12%
2022/08/29283.20285.3085.4003,2410.00%
2022/08/26286.5000.0086.1023,2370.06%
2022/08/2300.002086.8786.60-203,215-0.62%
2022/08/193085.478684.9286.50-563,243-1.73%
2022/08/187683.7400.0083.90763,1982.38%
2022/08/171591.1400.0088.00153,0130.50%
2022/08/16198.7000.0097.7012,8430.04%
2022/08/0100.0016102.19101.50-163,236-0.49%
2022/07/261100.50199.8099.4003,3990.00%
2022/07/255101.5010102.50100.00-53,457-0.14%
2022/07/22197.80198.0098.0003,5760.00%
2022/07/21197.80197.8097.8003,7450.00%
2022/07/15196.1000.0094.4014,7200.02%
2022/07/14293.40295.3596.3004,8330.00%
2022/07/123699.5700.0098.00365,3110.68%
2022/07/062111.003107.00106.50-16,132-0.02%
2022/07/054112.384112.75112.5006,1410.00%
2022/07/041108.501109.00112.5006,0960.00%
2022/07/013111.505110.90109.00-26,082-0.03%
2022/06/308111.136111.08110.5026,0340.03%
2022/06/2900.0015110.00110.50-156,062-0.25%
2022/06/2800.001111.00108.50-16,091-0.02%
2022/06/2400.0020104.50107.50-206,191-0.32%
2022/06/221100.0000.0099.7016,3600.02%
2022/06/201101.0000.0099.8016,5620.02%
2022/06/1753100.113099.60101.00236,5240.35%
2022/06/162106.7500.00105.5026,4140.03%
2022/06/151108.5000.00108.0016,3860.02%
2022/06/142109.0000.00110.0026,1760.03%
2022/06/091115.001114.50114.5006,1120.00%
2022/06/071112.5030113.00114.00-296,089-0.48%
2022/06/0231112.5000.00112.50316,1220.51%
2022/05/311115.50117115.50116.00-1166,126-1.89% 大賣/鉅額交易
2022/05/30117115.6754115.13116.50636,1201.03% 大買/
2022/05/2750113.5000.00113.00506,0650.82%
2022/05/266112.6700.00112.5066,0650.10%
2022/05/255115.4000.00115.0056,0420.08%
2022/05/201122.0000.00117.5015,9610.02%
2022/05/1700.001118.50118.50-15,839-0.02%
2022/05/161117.0000.00118.5015,8090.02%
2022/05/1300.001119.00116.00-15,750-0.02%
2022/05/121115.501116.50112.0005,6120.00%
2022/05/111116.5000.00115.5015,5880.02%
2022/05/093117.0000.00116.0035,5280.05%
2022/05/031125.501126.50123.5005,4180.00%
2022/04/281130.501127.50125.0005,3360.00%
2022/04/271131.501131.50134.0005,1770.00%
2022/04/263130.676133.75133.50-35,001-0.06%
2022/04/2500.001128.00127.50-14,210-0.02%
2022/04/2000.000.3130.00131.00-0.34,037-0.01%
2022/04/1800.003133.33132.50-33,801-0.08%
2022/04/156132.427129.36130.50-13,517-0.03%
2022/04/144120.508.2123.78124.00-4.23,058-0.14%
2022/04/061116.0000.00115.0012,6280.04%
2022/04/013115.50122115.67115.50-1192,591-4.59% 大賣/鉅額交易
2022/03/31127113.717113.14111.001202,4904.82% 大買/鉅額交易
2022/03/292117.5000.00113.5022,3880.08%
2022/03/2800.001121.50121.50-12,230-0.04%
2022/03/2500.0010120.50119.00-102,145-0.47%
2022/03/2410119.5063120.47119.50-532,259-2.35%
2022/03/215109.5000.00109.5052,2090.23%
2022/03/1800.004109.88109.00-42,212-0.18%
2022/03/1700.000.1108.00107.50-0.12,1930.00%
2022/03/161105.0000.00106.5012,2070.05%
2022/03/1500.000.4106.50105.50-0.42,207-0.02%
2022/03/0812105.2900.00105.00122,1870.55%
2022/03/0724109.294110.99108.00202,1580.93%
2022/03/0410113.0000.00112.00102,1330.47%
2022/03/0121111.6200.00111.50212,1280.99%
2022/02/231111.5000.00111.5012,2240.04%
2022/02/2100.001112.00113.50-12,253-0.04%
2022/01/261105.0000.00106.0012,4820.04%
2022/01/251106.0000.00105.5012,4980.04%
2022/01/2000.0020112.75113.50-202,657-0.75%
2022/01/0700.002117.50116.50-22,746-0.07%
2021/12/2014116.6114115.25114.0005,5690.00%
2021/12/174116.506116.33116.50-25,313-0.04%
2021/12/102108.5000.00108.5025,1040.04%
2021/11/113111.5000.00112.5035,1320.06%
2021/11/1000.003114.50114.00-35,123-0.06%
2021/11/094115.004114.00114.5005,1110.00%
2021/11/0800.006115.08114.00-65,101-0.12%
2021/11/0315114.3300.00112.00155,0880.29%
2021/10/282115.502115.00114.0005,0170.00%
2021/10/2700.001108.50109.00-14,896-0.02%
2021/10/221105.5000.00105.5014,8960.02%
2021/10/201106.5000.00106.5014,8740.02%
2021/10/151107.0000.00110.5014,8260.02%
2021/10/141112.0000.00111.5014,7330.02%
2021/10/133115.335113.50118.00-24,607-0.04%
2021/10/124118.5000.00113.0044,5230.09%
2021/10/085124.0012122.58121.00-74,420-0.16%
2021/10/078118.563119.83123.5054,3160.12%
2021/10/0637130.8035131.07122.0024,0530.05%
2021/10/055117.501118.00123.5043,4060.12%
2021/10/0400.007119.21121.50-73,164-0.22%
2021/10/0114119.5711117.95113.0032,7910.11%
2021/09/3000.002113.00116.50-22,257-0.09%
2021/09/222101.5000.00102.5022,5970.08%
2021/09/102111.502111.50109.5003,5310.00%
2021/09/061107.0000.00106.5014,2730.02%
2021/08/3100.001113.00112.00-15,146-0.02%
2021/08/301111.007111.07112.00-65,221-0.11%
2021/08/272113.0000.00113.0025,5590.04%
2021/08/264116.0000.00115.0045,5940.07%
2021/08/2500.007114.50114.50-75,636-0.12%
2021/08/231109.0000.00109.5015,8000.02%
2021/08/204108.504109.00108.5005,8680.00%
2021/08/167113.501113.50113.0065,9150.10%
2021/08/102117.0097116.19115.50-956,044-1.57%
2021/08/0900.003120.83119.50-36,130-0.05%
2021/08/062117.002120.75116.5006,1870.00%
2021/08/0536118.2400.00119.00366,2710.57%
2021/08/0425118.908120.00118.50176,4600.26%
2021/08/032123.502122.50122.5006,6690.00%
2021/07/302121.5000.00121.5027,0980.03%
2021/07/2800.001124.50123.00-17,292-0.01%
2021/07/272123.7500.00121.0027,3520.03%
2021/07/233126.6700.00126.5037,5310.04%
2021/07/212130.002132.00127.5007,5360.00%
2021/07/2000.004131.25129.00-47,521-0.05%
2021/07/1900.004130.75129.50-47,501-0.05%
2021/07/167128.2900.00128.0077,5750.09%
2021/07/142124.502126.75126.5007,6800.00%
2021/07/131127.001126.00126.0007,8100.00%
2021/07/122129.5000.00129.0027,8440.03%
2021/07/0900.001132.50129.00-17,879-0.01%
2021/07/0800.001131.00133.50-17,911-0.01%
2021/07/0714131.6800.00130.50147,9080.18%
2021/07/0600.001.2135.83134.00-1.27,945-0.02%
2021/07/0525134.526138.58136.00197,9240.24%
2021/07/0200.002133.25133.50-27,828-0.03%
2021/07/011131.5000.00129.5017,7970.01%
2021/06/294132.501132.50131.5037,6160.04%
2021/06/283130.832134.00131.5017,5150.01%
2021/06/251134.5000.00131.5017,4360.01%
2021/06/243134.332135.75134.5017,3990.01%
2021/06/235136.701133.50134.0047,3100.05%
2021/06/222139.003139.33137.50-17,170-0.01%
2021/06/211129.501.2133.13133.50-0.26,7990.00%
2021/06/181132.001134.50132.5006,7030.00%
2021/06/176132.587135.79132.50-16,614-0.02%
2021/06/161133.002133.00132.50-16,410-0.02%
2021/06/1500.001130.50130.00-16,149-0.02%
2021/06/1100.0012126.96124.50-125,929-0.20%
2021/06/1000.00158123.08121.50-1585,562-2.84% 大賣/鉅額交易
2021/06/0911119.419120.61123.5025,3060.04%
2021/06/0800.003114.17112.50-35,065-0.06%
2021/06/040.2124.2500.00116.000.24,9860.00%
2021/06/035116.2000.00116.0054,6420.11%
2021/05/3120110.752110.50110.50184,5640.39%
2021/05/201103.501103.00101.5004,6190.00%
2021/05/191105.001106.50106.0004,6170.00%
2021/05/171396.462102.0095.50114,5770.24%
2021/05/133105.674106.63106.00-14,390-0.02%
2021/05/1222104.9800.00105.50224,2880.51%
2021/05/1118122.1114117.54116.0044,0900.10%
2021/05/103123.506124.25122.50-33,867-0.08%
2021/05/0600.004.2116.95119.00-4.23,469-0.12%
2021/05/052110.0000.00109.0023,3430.06%
2021/05/0300.002117.75112.00-23,386-0.06%
2021/04/291115.001116.50116.0003,2830.00%
2021/04/2600.001116.00115.00-13,267-0.03%
2021/04/221111.501118.00112.0003,3320.00%
2021/04/212116.0000.00116.5023,2840.06%
2021/04/191118.5000.00119.0013,2420.03%
2021/04/1600.001115.00114.00-13,150-0.03%
2021/04/151113.0000.00112.0013,1550.03%
2021/04/1300.001114.00110.50-13,157-0.03%
2021/04/121109.5000.00112.0013,1620.03%
2021/03/291106.001105.00105.5003,2770.00%
2021/03/242108.0000.00106.0023,5370.06%
2021/03/091111.501111.50111.5003,9470.00%
2021/03/081110.5000.00110.5013,9910.03%
2021/03/051112.0000.00112.0014,0150.02%
2021/02/2621119.0720115.90114.0014,3660.02%
2021/02/2200.004113.88115.00-44,366-0.09%
2021/02/193110.501110.00111.5024,3140.05%
2021/02/1800.003110.67109.50-34,362-0.07%
2021/02/1700.001106.00108.00-14,402-0.02%
2021/02/041102.0000.00105.0014,4170.02%
2021/02/0200.001103.00103.00-14,487-0.02%
2021/01/291100.5000.00100.5014,6300.02%
2021/01/281104.001103.50104.0004,7530.00%
2021/01/271108.001106.50106.5004,7910.00%
2021/01/251109.0000.00110.5014,8210.02%
2021/01/2200.002104.25105.00-24,748-0.04%
2021/01/2100.00199.30100.50-14,716-0.02%
2021/01/201100.0000.00100.0014,8040.02%
2021/01/1900.002106.00103.00-24,809-0.04%
2021/01/181102.502101.50102.50-14,802-0.02%
2021/01/151100.5000.00100.5014,7940.02%
2021/01/1400.001104.50103.50-14,842-0.02%
2021/01/125102.701101.00101.5044,9040.08%
2021/01/112105.7500.00106.0024,8800.04%
2021/01/085109.5000.00109.0054,9140.10%
2021/01/0700.004111.13113.50-44,952-0.08%
2021/01/053110.1700.00110.0035,6620.05%
2020/12/311107.0000.00107.0015,9260.02%
2020/12/301107.5000.00109.0016,2740.02%
2020/12/285109.8020109.50110.00-156,673-0.22%
2020/12/2221120.4800.00113.50217,9630.26%
2020/12/2100.004116.75118.50-47,993-0.05%
2020/12/174109.6300.00110.5048,1240.05%
2020/12/161113.001113.50114.0008,3110.00%
2020/12/153114.671117.00111.5028,6190.02%
2020/12/140.3117.5000.00116.500.38,6280.00%
2020/12/111119.5000.00120.0018,7080.01%
2020/12/0700.002122.00122.50-29,957-0.02%
2020/12/042123.5000.00124.00210,2800.02%
2020/12/031126.0000.00126.00110,5510.01%
2020/11/273128.5000.00129.00311,3940.03%
2020/11/251124.503125.50125.50-212,113-0.02%
2020/11/244120.3800.00120.00412,0920.03%
2020/11/232121.5000.00122.00212,4180.02%
2020/11/203123.171123.50123.50212,6130.02%
2020/11/1624127.0200.00125.502413,3340.18%
2020/11/1210128.5000.00128.501013,8250.07%
2020/11/111130.0000.00130.50113,8680.01%
2020/11/101132.002134.50130.50-113,956-0.01%
2020/11/095133.503135.17134.00214,0460.01%
2020/11/053134.503131.00130.00014,1700.00%
2020/11/0410129.5000.00129.501014,4470.07%
2020/10/3013130.382134.50130.001114,8180.07%
2020/10/2925131.905132.60132.002014,9590.13%
2020/10/2835133.805134.10133.503014,9800.20%
2020/10/263132.173131.50130.00015,3700.00%
2020/10/231134.001133.50132.00015,6970.00%
2020/10/222129.001128.50131.00115,6790.01%
2020/10/161135.001135.50134.50015,8220.00%
2020/10/147141.717142.93141.50015,7660.00%
2020/10/1322142.4322142.64139.50015,6130.00%
2020/10/075136.504135.88135.50115,1280.01%
2020/10/0600.002131.00138.00-214,831-0.01%
2020/10/0500.0070130.50130.00-7014,654-0.48%
2020/09/307125.365125.80128.00214,6500.01%
2020/09/2547133.4927136.96123.502014,2990.14%
2020/09/232130.002132.00133.00013,2380.00%
2020/09/2250129.7000.00130.005013,1250.38%
2020/09/211135.501134.50132.00013,0080.00%
2020/09/1800.001132.50135.00-112,802-0.01%
2020/09/161131.001130.50132.00012,3940.00%
2020/09/1512129.0811130.14129.50112,2660.01%
2020/09/145129.505130.50129.00012,1540.00%
2020/09/115132.805132.20130.50011,8570.00%
2020/09/095130.105131.00134.00010,9470.00%
2020/09/023123.5000.00123.5039,7350.03%
2020/09/0130121.5035122.93120.00-59,670-0.05%
2020/08/3100.0020120.68123.00-209,339-0.21%
2020/08/281113.0000.00113.5018,8740.01%
2020/08/2721117.5573.5117.86113.50-52.58,776-0.60%
2020/08/261110.5000.00113.5018,4550.01%
2020/08/2500.002110.25108.00-28,298-0.02%
2020/08/242107.502107.50108.0008,3160.00%
2020/08/210.5105.001101.00102.50-0.58,429-0.01%
2020/08/207098.9115100.1099.00558,3560.66%
2020/08/191107.5000.00105.5018,1920.01%
2020/08/1800.006107.25105.00-68,084-0.07%
2020/08/1700.003100.50101.00-37,657-0.04%
2020/08/141101.0000.0098.5017,6120.01%
2020/08/13399.401096.9099.40-77,588-0.09%
2020/08/111100.0012100.5499.10-117,552-0.15%
2020/08/108101.6189100.4198.40-817,429-1.09%
2020/08/07195.70299.30100.00-17,137-0.01%
2020/08/051093.6000.0093.60106,8150.15%
2020/08/043394.91395.8394.00306,8370.44%
2020/08/032093.0000.0093.00206,7130.30%
2020/07/312092.20593.3092.20156,7720.22%
2020/07/303493.56296.2093.50327,0890.45%
2020/07/2900.002892.3492.80-287,121-0.39%
2020/07/281587.6000.0087.60156,8620.22%
2020/07/24187.8000.0087.7016,8400.01%
2020/07/2300.00289.6089.60-26,813-0.03%
2020/07/2200.00192.0088.40-16,770-0.01%
2020/07/2000.00487.1587.90-46,546-0.06%
2020/07/17189.009287.7486.60-916,502-1.40%
2020/07/15287.50285.8585.5006,3380.00%
2020/07/13185.1000.0084.5016,1030.02%
2020/07/10885.85986.1285.20-16,061-0.02%
2020/07/091784.74385.1083.70145,8440.24%
2020/07/073083.7000.0081.50305,8850.51%
2020/07/031084.8000.0084.80105,9020.17%
2020/07/02184.80285.4084.70-15,995-0.02%
2020/06/30383.40184.2083.8026,1480.03%
2020/06/292085.9800.0085.00206,2180.32%
2020/06/2400.002086.4386.10-206,224-0.32%
2020/06/23186.1000.0086.0016,2940.02%
2020/06/183087.7000.0087.70306,4710.46%
2020/06/161086.8000.0086.90106,7390.15%
2020/06/151087.4000.0086.10106,9850.14%
2020/06/121186.70186.2087.00107,1070.14%
2020/06/11188.5000.0087.4017,4410.01%
2020/06/10289.402391.5091.00-217,668-0.27%
2020/06/0900.005391.5891.70-538,053-0.66%
2020/06/082392.11593.0092.90188,2070.22%
2020/06/05590.20291.2091.4038,3370.04%
2020/06/04188.7000.0088.7018,4910.01%
2020/06/033388.3700.0088.40338,7030.38%
2020/06/0100.00190.8091.20-18,787-0.01%
2020/05/292291.561690.3489.5068,7480.07%
2020/05/28188.001191.0091.80-108,599-0.12%
2020/05/2700.00187.8087.50-18,429-0.01%
2020/05/221086.40185.5084.3098,7610.10%
2020/05/20986.96586.8084.6048,7230.05%
2020/05/19386.87288.8586.5018,6370.01%
2020/05/1800.00686.3287.70-68,557-0.07%
2020/05/15483.65285.9083.2028,4820.02%
2020/05/14284.70185.3084.2018,4600.01%
2020/05/12287.65187.6087.4018,2580.01%
2020/05/08189.6000.0089.6018,1300.01%
2020/05/07589.98489.6890.0018,0720.01%
2020/05/065192.835193.5588.5007,9620.00%
2020/05/051086.901486.0591.30-47,567-0.05%
2020/05/04183.50284.2583.00-17,113-0.01%
2020/04/2800.00482.2082.50-46,967-0.06%
2020/04/24278.6000.0078.6026,9390.03%
2020/04/23280.4000.0080.5026,8970.03%
2020/04/2200.00181.0081.50-16,872-0.01%
2020/04/20581.18681.7281.90-16,837-0.01%
2020/04/17684.03682.9281.8006,9540.00%
2020/04/1600.00483.8383.70-46,962-0.06%
2020/04/151082.20883.0082.8026,9540.03%
2020/04/13382.0000.0082.0036,9590.04%
2020/04/10182.301183.5584.50-106,854-0.15%
2020/04/08183.0000.0084.3016,7130.01%
2020/04/07182.50184.0083.0006,6580.00%
2020/04/01378.60379.1078.9006,4730.00%
2020/03/31175.70475.8877.70-36,388-0.05%
2020/03/30374.5000.0074.1036,3240.05%
2020/03/27376.00376.8075.6006,3580.00%
2020/03/25376.202877.3775.30-256,323-0.40%
2020/03/24474.63474.9074.6006,2410.00%
2020/03/20472.981474.1973.00-106,100-0.16%
2020/03/192874.88972.1171.60195,8810.32%
2020/03/18279.15181.1079.5015,6330.02%
2020/03/171979.20784.5778.60125,4680.22%
2020/03/161585.851586.0383.6005,0910.00%
2020/03/13678.52783.6684.40-14,749-0.02%
2020/03/12981.36181.8081.0084,2510.19%
2020/03/11283.00683.1783.00-44,036-0.10%
2020/03/1000.00283.3083.30-23,777-0.05%
2020/03/09279.75680.3778.60-43,560-0.11%
2020/03/06378.73679.0078.70-33,313-0.09%
2020/03/0500.00376.6077.50-33,167-0.09%
2020/03/04276.5000.0075.9023,1180.06%
2020/03/03277.75878.9678.10-63,053-0.20%
2020/03/02378.331476.0979.00-112,907-0.38%
2020/02/271178.591675.4873.60-52,709-0.18%
2020/02/26175.001075.5577.00-92,456-0.37%
2020/02/251073.3000.0073.40102,2300.45%
2020/02/241673.1500.0073.20162,2090.72%
2020/02/21173.00173.0073.1002,1840.00%
2020/02/19872.49872.8372.3002,1610.00%
2020/02/17370.90372.0072.3002,1520.00%
2020/02/1400.00169.6069.50-12,097-0.05%
2020/02/1200.00468.8068.70-42,164-0.18%
2020/02/111668.74269.2068.50142,1960.64%
2020/02/07267.40268.0067.4002,3340.00%
2020/01/3100.00268.1068.60-22,555-0.08%
2020/01/3000.00167.5066.90-12,568-0.04%
2020/01/16172.60272.3072.60-12,596-0.04%
2020/01/15271.5000.0071.3022,6110.08%
2020/01/1400.00173.1072.30-12,602-0.04%
2020/01/131273.11374.0372.5092,5750.35%
2020/01/10170.10570.0070.10-42,429-0.16%
2020/01/08668.30268.6068.0042,3700.17%
2020/01/06271.1000.0071.1022,4370.08%
2019/12/30673.0700.0072.3062,5450.24%
2019/12/25573.9000.0072.6052,5590.20%
2019/10/30571.30571.9072.4002,8530.00%
2019/10/1600.00575.8075.30-53,670-0.14%
2019/10/15276.0000.0076.0024,0650.05%
2019/10/14578.0000.0077.6054,1780.12%
2019/10/0900.00277.3077.40-24,093-0.05%
2019/10/08276.20377.0076.20-14,021-0.02%
2019/09/24376.70377.3077.0003,9660.00%
2019/09/19277.0000.0076.3023,8990.05%
2019/09/18277.70478.9077.70-23,860-0.05%
2019/09/16177.90179.0077.5003,9340.00%
2019/09/05374.4700.0074.2033,6890.08%
2019/09/0300.00672.7374.10-63,726-0.16%
2019/09/02169.2000.0071.6013,6750.03%
2019/08/3000.00169.6069.30-13,729-0.03%
2019/08/29168.4000.0069.1013,8960.03%
2019/08/27170.0000.0070.0013,9290.03%
2019/08/22171.4000.0071.3013,9660.03%
2019/08/21172.3000.0073.0013,9280.03%
2019/08/0600.00171.0072.60-14,114-0.02%
2019/08/01176.50177.2075.4004,0510.00%
2019/07/30377.2700.0075.8034,0010.07%
2019/07/26181.80381.1381.60-23,842-0.05%
2019/07/2400.00180.2079.80-13,714-0.03%
2019/07/18278.80276.8076.8003,5150.00%
2019/07/17177.8000.0078.1013,3030.03%
2019/07/1600.00173.8074.00-12,902-0.03%
2019/06/21367.60267.6566.9012,9620.03%
2019/06/19169.70269.7069.90-12,941-0.03%
2019/06/1000.00170.3070.10-13,183-0.03%
2019/06/06169.2000.0068.7013,1370.03%
2019/06/05368.70268.4068.6013,0780.03%
2019/05/20264.70265.3564.4002,9770.00%
2019/05/08364.50363.9362.7003,2710.00%
2019/05/0700.00263.9563.70-23,348-0.06%
2019/05/06264.1000.0063.6023,6160.06%
2019/05/03363.30363.6063.5003,9460.00%
2019/04/1900.001569.2268.20-154,055-0.37%
2019/04/1800.00166.2070.00-14,143-0.02%
2019/04/09174.0000.0073.6014,5150.02%
2019/04/0300.00173.1073.70-14,517-0.02%
2019/03/29272.05173.7074.0014,9070.02%
2019/03/2500.00174.3074.00-15,074-0.02%
2019/03/22175.50174.7076.3005,0570.00%
2019/03/20273.55174.4075.8014,9790.02%
2019/03/19172.20272.1072.50-14,803-0.02%
2019/03/1500.00169.4069.00-14,770-0.02%
2019/03/14168.8000.0068.2014,7990.02%
2019/03/08168.00168.6069.4005,0680.00%
2019/03/07267.7500.0067.3025,3650.04%
2019/03/05169.2000.0068.9015,6010.02%
2019/02/27168.00168.6069.4005,9100.00%
2019/02/25170.1000.0070.4016,0740.02%
2019/02/22171.0000.0070.1016,1090.02%
2019/02/1900.00470.5070.10-46,159-0.06%
2019/02/14168.6000.0068.5016,6730.01%
2019/02/13769.30570.2068.7026,7440.03%
2019/02/121371.151270.9470.0016,7210.01%
2019/02/1100.00169.6069.90-16,675-0.01%
2019/01/30368.03268.3565.8016,6920.01%
2019/01/291066.461066.3766.9006,7550.00%
2019/01/28866.75965.8866.30-16,809-0.01%
2019/01/25265.40265.3564.4006,9290.00%
2019/01/24664.55663.9865.6006,7180.00%
2019/01/2300.00358.0760.00-36,490-0.05%
2019/01/222656.57156.7056.30256,5030.38%
2019/01/21354.1000.0055.2036,6520.05%
2019/01/181057.00156.9058.1096,6760.13%
2019/01/172058.4500.0056.60206,8080.29%
2019/01/1600.00256.7557.80-26,925-0.03%
2019/01/1500.00154.8056.50-17,096-0.01%
2019/01/14154.80155.3054.2007,2660.00%
2019/01/10455.58255.0555.1027,7730.03%
2019/01/08353.10352.5352.5007,9680.00%
2019/01/0400.00252.6052.50-28,277-0.02%
2019/01/03558.40558.4658.3008,4920.00%
2018/12/28165.80166.8065.0008,8010.00%
2018/12/24167.10168.0067.10010,0180.00%
2018/12/04170.5000.0069.20114,5130.01%
2018/11/291769.2600.0068.201714,7640.12%
2018/11/281071.3500.0071.001014,5950.07%
2018/11/26972.00270.6572.30714,4780.05%
2018/11/20581.00580.2480.00014,0130.00%
2018/11/1500.00185.3082.20-113,976-0.01%
2018/11/14984.89887.2583.80113,8240.01%
2018/11/0500.00280.2078.60-212,993-0.02%
2018/11/02478.70278.9577.70212,8910.02%
2018/11/01575.30574.1074.50012,6650.00%
2018/10/31774.701274.5374.30-512,596-0.04%
2018/10/30171.002971.3674.20-2812,473-0.22%
2018/10/293172.87876.3172.202312,3300.19%
2018/10/26379.80381.0077.10012,1510.00%
2018/10/25278.40279.5080.00012,0430.00%
2018/10/24182.90181.9081.10011,9060.00%
2018/10/23382.171582.4281.40-1211,815-0.10%
2018/10/19178.60676.0378.70-511,432-0.04%
2018/10/181873.473774.6576.90-1911,219-0.17%
2018/10/171575.801576.7775.00010,9190.00%
2018/10/163477.943476.9975.50010,8490.00%
2018/10/1500.00180.8078.00-110,703-0.01%
2018/10/121778.241680.4081.00110,5510.01%
2018/10/112479.952278.5977.40210,3490.02%
2018/10/091284.881285.6286.00010,2130.00%
2018/10/081084.202684.6483.00-1610,041-0.16%
2018/10/051885.68287.7086.00169,8700.16%
2018/10/04784.71687.9388.9019,5560.01%
2018/10/02189.3000.0090.0018,8360.01%
2018/10/01190.7000.0092.5018,5480.01%
2018/09/28895.54299.8590.9068,0920.07%
2018/09/27497.20497.5599.0007,5710.00%
2018/09/26493.801093.07100.00-67,234-0.08%
2018/09/25495.63892.6091.40-46,718-0.06%
2018/09/211089.13790.9993.5036,1410.05%
2018/09/20385.331185.6286.20-85,790-0.14%
2018/09/191884.54685.1284.40125,6860.21%
2018/09/181584.292786.3483.50-125,687-0.21%
2018/09/172383.263984.2085.20-165,506-0.29%
2018/09/14678.10679.9880.0005,3570.00%
2018/09/1300.00384.1783.10-35,057-0.06%
2018/09/122880.61281.6085.00264,8900.53%
2018/09/111576.671677.8179.50-15,000-0.02%
2018/09/10675.721176.9677.50-54,947-0.10%
2018/09/071274.20773.6174.5054,6900.11%
2018/09/061770.811471.5269.3034,5520.07%
2018/09/0500.00168.8069.70-14,361-0.02%
2018/08/23262.10263.0062.9004,5540.00%
2018/07/1600.00270.6070.60-24,762-0.04%
2018/07/10465.201164.5265.40-74,665-0.15%
2018/07/09962.69963.0663.4004,7000.00%
2018/07/06361.90361.8061.3004,7400.00%
2018/07/04661.75662.1062.4006,0670.00%
2018/06/28563.82564.4463.9007,6580.00%
2018/06/271766.891067.1462.7078,3320.08%
2018/06/26163.40164.9064.9008,8020.00%
2018/06/22164.3000.0061.6018,9630.01%
2018/06/21169.20166.2066.2009,3150.00%
2018/06/201170.611070.6870.2019,4960.01%
2018/06/1900.00169.0069.50-19,680-0.01%
2018/06/151363.981264.4763.2019,8270.01%
2018/06/14165.6000.0062.5019,8980.01%
2018/06/13656.65657.2860.60010,0540.00%
2018/06/04655.80957.2758.00-311,225-0.03%
2018/06/01251.50252.0054.20011,2740.00%
2018/05/29352.5000.0050.50311,9980.03%
2018/05/281251.281250.2150.30012,2830.00%
2018/05/23659.82660.8259.20013,6660.00%
2018/04/2300.00183.1083.50-117,918-0.01%
2018/04/19183.5000.0083.50117,9080.01%
2018/04/18383.6300.0083.10317,9210.02%
2018/04/1700.00383.6383.00-317,958-0.02%
2018/04/16284.10384.6782.60-118,044-0.01%
2018/04/13184.80183.4084.80018,1690.00%
2018/04/12186.50185.0085.00018,3430.00%
2018/04/112383.992184.6386.00218,7760.01%
2018/04/10794.37297.7083.30518,4120.03%
2018/04/091087.45789.6392.50317,9130.02%
2018/04/03683.10584.1084.10117,7010.01%
2018/04/02583.10884.0181.70-317,646-0.02%
2018/03/31880.16680.5880.50217,3130.01%
2018/03/301380.701481.2883.40-116,682-0.01%
2018/03/291472.881973.7175.90-515,958-0.03%
2018/03/28369.63269.0069.00115,3660.01%
2018/03/27870.451270.3069.50-415,310-0.03%
2018/03/26968.691169.4970.00-215,026-0.01%
2018/03/23765.84766.6367.50014,6470.00%
2018/03/22666.42867.1365.70-214,338-0.01%
2018/03/21266.25267.2565.70013,6500.00%
2018/03/2000.00163.3064.30-113,424-0.01%
2018/03/191064.861163.8563.10-113,399-0.01%
2018/03/16461.95461.3861.20013,0280.00%
2018/03/15260.90261.6061.40012,9070.00%
2018/03/141060.41262.3561.00812,7870.06%
2018/03/13464.0500.0060.00412,6300.03%
2018/03/12356.00459.1562.90-112,141-0.01%
2018/03/09557.50757.4757.20-211,822-0.02%
2018/03/08657.70658.2058.50011,7200.00%
2018/03/072359.482158.1858.00211,6070.02%
2018/03/061058.982660.7760.70-1611,486-0.14%
2018/03/051960.071258.9359.00711,2340.06%
2018/03/02562.54363.7061.80210,9410.02%
2018/03/01762.741162.5163.50-410,699-0.04%
2018/02/27761.11561.3062.50210,3910.02%
2018/02/261556.711257.8959.00310,0170.03%
2018/02/23367.531858.3856.50-159,342-0.16%
2018/02/22159.202861.0962.70-278,886-0.30%
2018/02/21354.53256.0557.0018,5140.01%
2018/02/12449.31550.2451.90-18,049-0.01%
2018/02/09146.7500.0047.2017,8370.01%
2018/02/081548.04250.1846.30137,5870.17%
2018/02/071953.381954.7148.9507,1990.00%
2018/02/061554.00456.3352.20116,5650.17%
2018/02/051256.53353.8058.0095,9140.15%
2018/02/021751.94551.4052.80125,2730.23%
2018/02/01247.55345.8348.00-14,891-0.02%
2018/01/31340.4500.0043.6534,5770.07%
2018/01/29540.46441.1539.7014,5150.02%
2018/01/17231.4000.0034.1024,1750.05%
2018/01/0800.00133.3534.00-13,450-0.03%
2018/01/05527.92928.7230.95-43,223-0.12%
2018/01/04727.72627.0828.1512,7670.04%
2018/01/03224.50624.9225.60-42,512-0.16%
2018/01/02123.2500.0023.3012,3090.04%
世紀鋼 相關文章