南港 (2101)-台中銀-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.65
漲跌
--
漲幅
0.00%
成交量
2,249張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	10	48.05	0	0.00	47.60	10	4,179	0.24%
2024/07/16	0	0.00	10	54.00	54.00	-10	17,194	-0.06%
2024/07/01	10	52.10	0	0.00	54.00	10	19,078	0.05%
2024/06/26	0	0.00	0	55.90	55.70	0	18,690	0.00%
2024/06/18	0	0.00	10	55.80	56.70	-10	18,415	-0.05%
2024/06/13	0	0.00	1	57.00	57.10	-1	18,081	-0.01%
2024/06/12	0	0.00	0	57.80	57.00	0	17,985	0.00%
2024/06/06	41	60.83	0	0.00	60.10	41	17,435	0.24%
2024/06/05	10	62.80	0	0.00	63.40	10	16,722	0.06%
2024/06/04	0.1	64.00	0	0.00	64.50	0.1	16,278	0.00%
2024/05/31	0	0.00	1	59.50	59.60	-1	15,235	-0.01%
2024/05/23	11	57.14	0	0.00	55.60	11	14,116	0.08%
2024/05/17	1	57.50	1	58.00	58.50	0	13,313	0.00%
2024/05/13	1	55.00	1	55.40	55.60	0	12,213	0.00%
2024/04/09	0	0.00	15	42.00	41.95	-15	2,979	-0.50%
2024/02/26	5	39.50	0	0.00	39.70	5	2,799	0.18%
2024/02/05	10	41.35	0	0.00	41.50	10	2,510	0.40%
2022/09/05	0	0.00	2	39.30	39.15	-2	703	-0.28%
2022/08/29	2	38.40	0	0.00	38.30	2	685	0.29%
2022/02/09	3	45.70	3	45.38	45.40	0	4,265	0.00%
2022/02/08	2	46.03	2	45.90	45.80	0	4,207	0.00%
2022/01/26	2	47.53	2	48.18	45.50	0	3,943	0.00%
2022/01/24	2	45.08	2	45.53	46.90	0	2,807	0.00%
2022/01/13	0	0.00	1	40.30	40.20	-1	1,918	-0.05%
2022/01/12	1	38.45	0	0.00	38.80	1	1,875	0.05%
2021/11/15	0	0.00	1	40.25	40.45	-1	1,955	-0.05%
2021/10/05	0	0.00	2	39.85	40.30	-2	1,843	-0.11%
2021/09/16	3	39.30	3	38.80	39.15	0	1,838	0.00%
2021/07/26	0	0.00	3	39.75	40.00	-3	2,085	-0.14%
2021/07/23	3	40.17	0	0.00	40.05	3	2,142	0.14%
2021/07/14	0	0.00	4	39.55	39.85	-4	2,379	-0.17%
2021/07/13	2	40.10	0	0.00	39.90	2	2,499	0.08%
2021/07/12	0	0.00	5	39.80	40.15	-5	2,514	-0.20%
2021/07/09	5	39.55	0	0.00	39.90	5	2,541	0.20%
2021/07/08	2	39.50	0	0.00	39.90	2	2,549	0.08%
2021/07/07	0	0.00	10	39.75	39.95	-10	2,574	-0.39%
2021/05/11	10	42.23	5	42.40	41.35	5	2,365	0.21%
2021/05/10	3	42.10	0	0.00	41.90	3	2,264	0.13%
2021/05/03	2	42.60	0	0.00	41.60	2	1,963	0.10%
2021/04/27	3	44.30	0	0.00	44.15	3	1,878	0.16%
2021/04/21	0	0.00	2	44.00	43.80	-2	1,825	-0.11%
2021/04/20	2	45.05	2	44.50	43.65	0	1,797	0.00%
2021/04/19	8	43.90	12	43.89	44.95	-4	1,703	-0.23%
2021/04/16	0	0.00	4	42.55	42.55	-4	1,580	-0.25%
2021/04/14	2	42.10	0	0.00	41.95	2	1,530	0.13%
2021/04/12	4	41.88	0	0.00	41.80	4	1,503	0.27%
2021/03/30	4	41.05	0	0.00	41.20	4	1,469	0.27%
2021/01/27	0	0.00	1	38.35	38.50	-1	1,348	-0.07%
2021/01/21	1	38.40	0	0.00	38.10	1	1,427	0.07%
2020/12/21	1	42.05	1	42.00	42.05	0	1,350	0.00%
2020/12/18	0	0.00	1	42.55	42.30	-1	1,381	-0.07%
2020/12/14	1	42.00	0	0.00	41.95	1	1,434	0.07%
2020/11/05	1	41.75	1	42.00	42.30	0	1,978	0.00%
2020/10/08	0	0.00	2	43.68	43.20	-2	2,256	-0.09%
2020/10/07	2	43.70	0	0.00	43.65	2	2,286	0.09%
2020/08/13	0	0.00	1	45.95	46.20	-1	3,410	-0.03%
2020/08/12	1	44.90	0	0.00	44.70	1	3,383	0.03%
2019/12/23	1	45.60	1	45.40	45.40	0	4,387	0.00%
2019/11/26	10	50.10	10	50.40	49.90	0	4,421	0.00%
2019/11/25	4	50.50	4	49.55	50.30	0	4,381	0.00%
2019/11/18	0	0.00	1	52.80	52.00	-1	4,240	-0.02%
2019/11/14	1	52.10	0	0.00	52.00	1	4,229	0.02%
2019/11/06	1	55.90	0	0.00	56.10	1	4,028	0.02%
2019/10/25	2	56.95	0	0.00	56.80	2	3,657	0.05%
2019/10/23	1	56.80	0	0.00	57.10	1	3,498	0.03%
2019/09/04	0	0.00	1	39.60	40.20	-1	1,601	-0.06%
2019/08/20	1	39.20	1	38.55	37.65	0	1,472	0.00%
2019/08/12	0	0.00	1	38.60	39.75	-1	1,202	-0.08%
2019/08/08	1	37.05	1	38.00	38.10	0	1,160	0.00%
2019/07/23	1	37.70	0	0.00	37.60	1	1,330	0.08%
2019/07/18	1	37.65	0	0.00	37.70	1	1,415	0.07%
2019/07/08	0	0.00	1	36.10	36.10	-1	1,413	-0.07%
2019/05/20	0	0.00	1	34.65	34.55	-1	2,162	-0.05%
2019/05/17	0	0.00	1	34.50	34.50	-1	2,556	-0.04%
2019/05/13	1	32.60	1	32.95	32.70	0	2,458	0.00%
2019/05/10	1	33.10	1	33.35	33.60	0	2,435	0.00%
2019/05/09	2	34.38	2	34.85	33.80	0	2,393	0.00%
2019/05/07	2	34.43	1	34.90	34.40	1	2,361	0.04%
2019/05/06	3	35.12	2	34.50	34.35	1	2,337	0.04%
2019/05/02	1	35.70	1	35.60	35.85	0	2,271	0.00%
2019/04/29	1	35.50	0	0.00	35.30	1	2,224	0.04%
2019/03/21	0	0.00	1	30.90	30.85	-1	1,727	-0.06%
2019/02/11	0	0.00	1	26.70	26.55	-1	533	-0.19%
2019/01/30	1	26.00	2	26.35	26.35	-1	524	-0.19%
2019/01/29	1	26.30	0	0.00	26.30	1	534	0.19%
2019/01/28	0	0.00	1	26.90	26.55	-1	551	-0.18%
2019/01/17	2	26.58	0	0.00	26.30	2	797	0.25%
2019/01/16	1	26.35	1	26.75	26.75	0	847	0.00%
2019/01/14	1	26.00	2	26.10	26.00	-1	849	-0.12%
2019/01/11	1	25.90	0	0.00	25.90	1	866	0.12%
2019/01/10	0	0.00	1	26.30	25.95	-1	863	-0.12%
2019/01/08	1	25.45	1	25.40	25.40	0	865	0.00%
2019/01/04	1	25.05	1	25.35	25.65	0	915	0.00%
2019/01/03	1	25.65	0	0.00	25.60	1	922	0.11%
2018/10/12	0	0.00	2	22.85	23.15	-2	788	-0.25%
2018/10/11	4	23.30	2	23.10	23.10	2	784	0.25%
2018/10/09	2	24.33	2	24.50	24.50	0	764	0.00%
2018/10/08	1	24.30	1	24.45	24.45	0	753	0.00%
2018/09/28	0	0.00	2	25.30	25.80	-2	738	-0.27%
2018/09/17	1	25.25	1	25.55	25.55	0	845	0.00%
2018/09/10	0	0.00	1	24.70	24.70	-1	841	-0.12%
2018/08/31	0	0.00	1	25.20	25.20	-1	923	-0.11%
2018/08/27	0	0.00	1	24.85	24.90	-1	990	-0.10%
2018/08/20	1	24.50	0	0.00	24.50	1	1,032	0.10%
2018/08/16	1	24.60	1	24.75	24.80	0	1,025	0.00%
2018/08/14	1	24.60	1	24.90	25.00	0	1,026	0.00%
2018/08/13	3	24.50	5	24.80	25.00	-2	1,033	-0.19%
2018/08/03	1	25.10	0	0.00	25.10	1	1,033	0.10%
2018/07/31	0	0.00	1	25.30	25.35	-1	1,021	-0.10%
2018/07/30	1	25.05	1	25.10	25.10	0	1,018	0.00%
2018/07/25	1	25.15	0	0.00	25.20	1	1,009	0.10%
2018/07/24	1	25.35	0	0.00	25.35	1	1,004	0.10%
2018/07/23	1	25.30	2	25.60	25.45	-1	1,002	-0.10%
2018/07/20	2	25.53	1	25.70	25.65	1	984	0.10%
2018/07/19	2	25.85	1	26.20	25.65	1	967	0.10%
2018/07/18	1	25.65	2	25.90	25.90	-1	641	-0.16%
2018/07/16	1	25.60	1	25.60	25.60	0	666	0.00%
2018/07/11	1	25.40	0	0.00	25.40	1	672	0.15%
2018/07/10	1	25.60	0	0.00	25.70	1	672	0.15%
2018/07/06	0	0.00	1	25.85	25.60	-1	670	-0.15%
2018/07/05	1	25.65	0	0.00	25.50	1	672	0.15%
2018/07/04	0	0.00	1	25.95	25.80	-1	672	-0.15%
2018/07/03	3	25.73	13	25.93	25.50	-10	671	-1.49%
2018/07/02	1	26.30	0	0.00	26.30	1	663	0.15%
2018/06/29	10	26.05	1	26.85	26.85	9	653	1.38%
2018/06/26	0	0.00	1	25.95	26.05	-1	547	-0.18%
2018/06/20	1	26.35	2	26.48	26.30	-1	553	-0.18%
2018/06/19	1	26.65	0	0.00	26.65	1	551	0.18%
2018/06/15	4	26.43	4	26.74	27.25	0	546	0.00%
2018/06/14	1	26.95	0	0.00	26.90	1	495	0.20%
2018/06/12	1	27.50	0	0.00	27.30	1	490	0.20%
2018/06/05	0	0.00	1	26.10	26.20	-1	404	-0.25%
2018/06/04	1	26.10	0	0.00	25.95	1	402	0.25%
2018/06/01	0	0.00	1	26.10	26.10	-1	395	-0.25%
2018/05/31	1	26.15	0	0.00	26.25	1	389	0.26%
2018/05/30	0	0.00	1	24.85	25.80	-1	365	-0.27%
2018/05/23	1	24.70	2	24.88	24.65	-1	362	-0.28%
2018/05/22	4	24.93	0	0.00	24.85	4	356	1.12%
2018/05/21	0	0.00	1	24.70	24.80	-1	364	-0.27%
2018/05/18	1	25.00	0	0.00	25.00	1	356	0.28%
2018/05/15	0	0.00	1	24.90	24.90	-1	357	-0.28%
2018/05/14	2	24.88	1	25.05	24.85	1	374	0.27%
2018/05/11	0	0.00	1	25.10	25.10	-1	372	-0.27%
2018/05/07	1	24.95	0	0.00	24.85	1	363	0.28%
2018/03/09	2	26.03	2	26.18	26.20	0	613	0.00%
2018/03/08	1	25.75	1	26.00	26.05	0	613	0.00%
2018/03/07	0	0.00	1	26.15	26.05	-1	610	-0.16%
2018/03/05	1	26.00	1	25.90	25.90	0	616	0.00%
2018/03/02	1	26.45	0	0.00	26.25	1	614	0.16%
2018/02/08	0	0.00	1	26.20	26.15	-1	602	-0.17%
2018/02/07	1	26.20	0	0.00	26.05	1	604	0.17%
2018/02/01	1	27.25	1	27.30	27.30	0	585	0.00%
2018/01/31	1	27.05	1	27.20	27.10	0	586	0.00%
2018/01/30	0	0.00	1	27.25	27.25	-1	584	-0.17%
2018/01/24	1	27.20	1	27.20	27.25	0	588	0.00%
2018/01/22	1	27.45	0	0.00	27.50	1	592	0.17%
2018/01/19	0	0.00	1	27.65	27.65	-1	593	-0.17%
2018/01/18	1	27.60	0	0.00	27.70	1	593	0.17%
2018/01/17	1	27.65	1	27.85	27.80	0	594	0.00%
2018/01/16	1	27.60	1	27.80	27.85	0	625	0.00%
2018/01/12	2	27.65	2	27.80	27.75	0	682	0.00%
2018/01/11	3	27.58	3	27.78	27.75	0	680	0.00%
2018/01/10	1	27.80	1	27.95	27.85	0	666	0.00%
2018/01/09	0	0.00	1	27.30	28.10	-1	631	-0.16%
2018/01/08	0	0.00	1	26.95	26.95	-1	471	-0.21%
2018/01/05	1	26.60	1	26.75	26.90	0	463	0.00%
2018/01/03	1	26.70	0	0.00	26.65	1	457	0.22%