友訊 (2332)-台中銀-高雄券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.20
漲跌
▲0.25
漲幅
+1.39%
成交量
1,694張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	18.15	3	17.83	17.85	0	3,106	0.00%
2024/03/20	1	18.40	0	0.00	18.45	1	3,389	0.03%
2024/03/06	0	19.65	0	0.00	19.50	0	4,070	0.00%
2024/02/01	0	0.00	5	19.80	19.70	-5	3,723	-0.13%
2023/12/01	7	20.19	2	20.15	20.15	5	4,873	0.10%
2023/10/18	0	18.55	0	0.00	18.55	0	11,729	0.00%
2023/10/04	0	0.00	1	19.90	20.25	-1	12,249	-0.01%
2023/09/20	1	20.95	1	21.30	20.35	0	13,698	0.00%
2023/09/18	1	20.85	0	0.00	20.85	1	13,624	0.01%
2023/09/01	2	24.63	2	25.05	24.70	0	13,482	0.00%
2023/08/31	1	25.05	1	25.05	25.05	0	13,413	0.00%
2023/08/29	2	25.45	0	0.00	25.05	2	13,510	0.01%
2023/08/23	0	0.00	2	26.20	25.40	-2	12,051	-0.02%
2023/08/16	1	21.45	4	21.84	21.40	-3	8,851	-0.03%
2023/07/24	1	20.25	0	0.00	20.25	1	8,262	0.01%
2023/07/12	2	21.85	0	0.00	21.45	2	7,805	0.03%
2023/07/05	1	22.40	1	22.55	22.25	0	7,433	0.00%
2023/07/04	3	22.33	3	22.65	22.55	0	7,337	0.00%
2023/07/03	0	0.00	4	23.10	23.15	-4	7,169	-0.06%
2023/06/27	6	21.51	2	20.80	20.70	4	6,202	0.06%
2023/06/08	0	0.00	10	21.10	20.65	-10	5,146	-0.19%
2023/06/05	10	21.65	0	0.00	21.45	10	4,996	0.20%
2023/05/25	0	0.00	30	20.08	20.20	-30	4,685	-0.64%
2023/04/20	0	0.00	0.1	18.60	18.55	-0.1	3,906	0.00%
2023/03/31	9	18.40	0	0.00	18.20	9	3,907	0.23%
2023/03/28	21	18.95	0	0.00	18.60	21	4,519	0.46%
2023/03/24	0	0.00	20	18.16	18.15	-20	4,212	-0.47%
2023/03/09	20	17.55	0	0.00	17.35	20	3,739	0.53%
2023/02/03	0	0.00	2	15.65	15.60	-2	2,442	-0.08%
2022/08/25	0	16.80	0	0.00	17.10	0	3,289	0.00%
2022/08/24	0.1	16.70	0	0.00	16.70	0.1	3,265	0.00%
2022/08/19	2	16.50	2	16.48	16.50	0	3,179	0.00%
2022/08/18	2	16.35	2	16.40	16.40	0	3,157	0.00%
2022/08/10	3	17.00	3	17.13	17.10	0	2,260	0.00%
2022/08/09	2	17.05	2	17.28	17.05	0	2,240	0.00%
2022/08/08	3	17.53	3	17.27	17.40	0	2,189	0.00%
2022/08/05	3	17.28	3	16.95	17.30	0	2,083	0.00%
2022/01/25	0.2	16.50	0	0.00	16.35	0.2	3,890	0.01%
2022/01/11	0	17.55	0	0.00	17.40	0	4,541	0.00%
2021/11/09	0	0.00	1	19.40	19.35	-1	3,899	-0.03%
2021/11/08	1	19.55	0	0.00	19.40	1	3,946	0.03%
2021/10/29	0	0.00	2	20.65	20.50	-2	3,691	-0.05%
2021/10/28	4	20.93	4	21.00	20.80	0	3,633	0.00%
2021/10/27	2	20.78	4	20.94	21.00	-2	3,530	-0.06%
2021/10/26	2	20.23	2	20.60	20.80	0	3,468	0.00%
2021/10/25	2	20.80	0	0.00	20.65	2	3,480	0.06%
2021/10/22	2	20.25	12	20.73	20.50	-10	3,424	-0.29%
2021/10/21	10	20.68	0	0.00	20.50	10	3,439	0.29%
2021/06/22	1	18.20	0.3	18.35	18.10	0.7	7,074	0.01%
2021/06/21	0	0.00	0.4	18.35	18.40	-0.4	7,088	-0.01%
2021/04/29	0	0.00	0.3	23.00	22.85	-0.3	7,364	0.00%
2021/04/27	0	0.00	0	23.50	23.60	0	7,501	0.00%
2021/04/19	1	23.70	0	0.00	23.65	1	7,106	0.01%
2021/04/15	1	24.00	0	0.00	24.15	1	7,356	0.01%
2021/04/12	1	25.70	0	0.00	26.10	1	7,719	0.01%
2021/04/09	1	25.25	0	0.00	25.25	1	7,419	0.01%
2021/03/23	2	24.93	1	24.65	24.65	1	8,756	0.01%
2020/11/24	1	22.75	1	22.90	22.80	0	12,683	0.00%
2020/08/20	2	17.60	2	17.30	17.70	0	21,981	0.00%
2020/08/12	0	0.00	3	17.85	17.95	-3	20,700	-0.01%
2020/08/11	2	17.75	2	17.60	17.75	0	20,652	0.00%
2020/08/07	0	0.00	1	17.95	17.95	-1	21,026	0.00%
2020/08/06	3	17.85	0	0.00	17.85	3	21,102	0.01%
2020/07/31	1	17.40	0	0.00	17.55	1	20,793	0.00%
2020/07/24	2	17.80	2	17.90	17.80	0	20,692	0.00%
2020/07/22	0	0.00	1	19.25	19.05	-1	20,038	0.00%
2020/07/16	1	18.35	0	0.00	18.30	1	18,373	0.01%
2020/07/09	0	0.00	2	19.40	19.20	-2	17,778	-0.01%
2020/07/07	2	19.20	0	0.00	19.15	2	17,323	0.01%
2019/10/14	0	0.00	4	11.85	11.80	-4	3,399	-0.12%
2019/10/07	2	11.60	0	0.00	11.60	2	3,439	0.06%
2019/10/04	2	11.70	0	0.00	11.70	2	3,446	0.06%
2019/07/26	3	13.40	0	0.00	13.30	3	5,509	0.05%
2019/07/15	3	13.00	0	0.00	12.90	3	6,835	0.04%
2019/07/05	0	0.00	4	13.15	13.20	-4	7,475	-0.05%
2019/05/15	2	12.40	0	0.00	12.35	2	9,614	0.02%
2019/05/13	2	12.65	10	13.05	12.30	-8	9,585	-0.08%
2019/04/25	10	14.40	0	0.00	14.35	10	7,529	0.13%
2019/04/23	20	14.16	0	0.00	14.20	20	7,833	0.26%
2019/03/28	0	0.00	10	13.45	13.35	-10	9,829	-0.10%
2019/03/25	10	13.55	0	0.00	13.45	10	9,617	0.10%
2019/03/20	0	0.00	84	13.40	13.50	-84	9,009	-0.93%
2019/03/19	102	13.90	80	13.50	13.40	22	9,052	0.24%	大買/
2019/03/18	62	13.19	0	0.00	13.35	62	8,815	0.70%
2019/02/14	2	13.50	2	13.65	13.20	0	8,325	0.00%
2019/01/15	50	13.05	50	12.85	12.55	0	6,863	0.00%
2019/01/10	3	13.25	3	12.95	12.95	0	6,139	0.00%
2018/08/29	0	0.00	10	12.08	12.00	-10	7,542	-0.13%
2018/08/28	0	0.00	1	12.10	12.05	-1	7,856	-0.01%
2018/08/24	0	0.00	1	11.80	11.75	-1	8,472	-0.01%
2018/08/23	1	11.60	1	11.65	11.80	0	9,256	0.00%
2018/08/22	3	11.58	0	0.00	11.60	3	9,644	0.03%
2018/08/21	1	11.50	0	0.00	11.70	1	10,707	0.01%
2018/08/20	1	11.35	0	0.00	11.30	1	11,423	0.01%
2018/08/17	2	11.58	0	0.00	11.60	2	11,446	0.02%
2018/08/13	1	11.50	0	0.00	11.70	1	11,519	0.01%
2018/08/10	1	12.70	0	0.00	12.40	1	11,489	0.01%
2018/08/08	5	12.80	0	0.00	12.65	5	11,517	0.04%
2018/07/26	0	0.00	1	14.25	14.15	-1	11,777	-0.01%
2018/07/19	0	0.00	5	13.95	14.10	-5	11,148	-0.04%
2018/07/18	0	0.00	5	13.35	13.55	-5	11,136	-0.04%
2018/07/17	5	13.20	0	0.00	13.20	5	11,029	0.05%
2018/07/05	1	13.50	0	0.00	13.05	1	10,751	0.01%
2018/07/04	5	13.65	0	0.00	13.55	5	10,676	0.05%
2018/07/02	1	13.80	0	0.00	13.65	1	10,540	0.01%
2018/06/28	1	13.85	0	0.00	13.65	1	10,542	0.01%
2018/06/25	0	0.00	46	13.35	13.30	-46	9,758	-0.47%
2018/06/11	10	15.20	0	0.00	15.20	10	8,501	0.12%
2018/06/08	0	0.00	5	15.15	14.95	-5	8,273	-0.06%
2018/06/07	25	15.41	6	15.43	15.05	19	8,130	0.23%
2018/06/06	11	15.15	0	0.00	15.40	11	7,829	0.14%
2018/06/05	10	15.25	0	0.00	14.70	10	7,543	0.13%
2018/06/04	6	15.20	0	0.00	15.35	6	7,316	0.08%
2018/06/01	0	0.00	50	14.70	14.60	-50	6,950	-0.72%
2018/05/31	50	15.90	0	0.00	15.10	50	6,711	0.75%
2018/05/15	0	0.00	1	12.25	12.20	-1	3,879	-0.03%
2018/04/13	0	0.00	7	11.40	11.40	-7	5,556	-0.13%
2018/04/09	0	0.00	6	11.40	11.40	-6	7,521	-0.08%
2018/03/30	0	0.00	10	11.40	11.40	-10	7,397	-0.14%
2018/03/23	4	11.20	0	0.00	11.15	4	7,383	0.05%
2018/03/22	9	11.70	0	0.00	11.55	9	7,359	0.12%
2018/03/20	10	11.40	10	11.55	11.40	0	7,201	0.00%
2018/03/14	1	11.90	0	0.00	12.00	1	7,265	0.01%
2018/02/21	10	11.23	10	11.35	11.30	0	7,163	0.00%
2018/01/19	10	12.55	0	0.00	12.40	10	6,280	0.16%
2018/01/18	6	12.80	56	12.76	12.50	-50	6,271	-0.80%
2018/01/16	50	12.35	0	0.00	12.40	50	5,996	0.83%
2018/01/10	0	0.00	40	13.15	13.05	-40	5,506	-0.73%
2018/01/09	0	0.00	1	12.70	12.80	-1	5,365	-0.02%
2018/01/08	63	13.24	32	13.43	13.15	31	5,139	0.60%
2018/01/05	10	12.30	20	11.80	12.80	-10	4,280	-0.23%
2018/01/04	20	11.60	0	0.00	11.65	20	3,617	0.55%