錸德 (2349)-台中銀-高雄券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
6,818張
產業
上市光電類股▼0.48%
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	14.45	0	0.00	14.60	1	27,406	0.00%
2024/10/18	0	0.00	1	15.50	15.25	-1	32,625	0.00%
2024/10/09	6	15.55	0	0.00	15.45	6	33,188	0.02%
2024/10/08	1	15.80	0	0.00	15.85	1	33,322	0.00%
2024/10/04	0	0.00	7	16.27	16.00	-7	34,036	-0.02%
2024/10/01	1	16.00	0	0.00	15.95	1	34,173	0.00%
2024/09/24	4	16.64	0	0.00	16.65	4	38,183	0.01%
2024/09/23	0	0.00	10	17.00	17.00	-10	38,137	-0.03%
2024/09/20	0	0.00	1	16.15	16.10	-1	37,635	0.00%
2024/09/19	8	16.45	0	0.00	16.50	8	37,307	0.02%
2024/09/18	0	0.00	1	17.20	16.45	-1	36,976	0.00%
2024/08/23	2	16.75	30	17.68	17.40	-28	31,488	-0.09%
2024/08/22	10	18.16	0	0.00	17.00	10	29,993	0.03%
2024/08/21	1	17.35	1	17.55	18.50	0	26,048	0.00%
2024/08/06	0	0.00	10	14.80	14.20	-10	21,620	-0.05%
2024/08/05	30	16.00	0.2	15.50	15.45	29.8	20,839	0.14%
2024/08/02	0.2	17.45	0	0.00	17.15	0.2	20,508	0.00%
2024/07/30	5	16.80	5	16.45	17.15	0	16,614	0.00%
2024/07/11	0	0.00	1	16.60	16.20	-1	11,690	-0.01%
2024/07/10	0	0.00	10	16.20	16.20	-10	11,178	-0.09%
2024/07/05	30	18.15	6	18.15	18.15	24	9,903	0.24%
2024/07/04	6	16.40	0	0.00	16.50	6	9,502	0.06%
2024/07/03	7	14.57	6	15.00	15.00	1	8,839	0.01%
2024/07/02	3	13.65	1	13.60	13.65	2	8,031	0.02%
2024/07/01	11	12.32	0	0.00	12.45	11	5,766	0.19%
2024/06/27	9	10.05	0	0.00	10.35	9	4,625	0.19%
2024/06/26	1	9.50	0	0.00	9.44	1	4,177	0.02%
2024/04/22	0	7.30	0	0.00	7.29	0	1,004	0.00%
2024/03/18	0	7.79	0	0.00	7.86	0	893	0.00%
2022/08/25	0.6	8.45	0	0.00	8.48	0.6	1,429	0.04%
2021/10/26	0	0.00	2	9.66	9.70	-2	3,032	-0.07%
2021/04/29	0	0.00	2	13.05	12.45	-2	6,688	-0.03%
2021/04/26	4	12.68	0	0.00	12.80	4	6,606	0.06%
2021/04/21	0	0.00	1	13.35	13.35	-1	5,837	-0.02%
2021/02/19	0	0.00	1	10.45	10.40	-1	7,398	-0.01%
2021/02/05	1	9.91	0	0.00	9.91	1	7,387	0.01%
2020/12/08	1	11.90	0	0.00	11.95	1	11,314	0.01%
2020/09/28	0	0.00	1	5.70	5.53	-1	13,380	-0.01%
2020/09/25	1	5.50	0	0.00	5.64	1	13,275	0.01%
2020/09/24	0	0.00	5	5.84	5.81	-5	13,135	-0.04%
2020/09/16	0	0.00	5	6.25	6.29	-5	13,261	-0.04%
2020/09/15	3	6.22	3	6.20	6.36	0	13,174	0.00%
2020/09/14	5	6.45	5	6.42	6.35	0	12,959	0.00%
2020/09/11	10	6.55	10	6.40	6.43	0	12,898	0.00%
2020/09/10	5	6.46	5	6.40	6.42	0	12,756	0.00%
2020/09/09	10	6.33	10	6.37	6.40	0	12,649	0.00%
2020/09/08	4	6.48	2	6.28	6.25	2	12,571	0.02%
2020/09/07	4	6.58	2	6.79	6.54	2	12,413	0.02%
2020/09/04	6	6.35	4	6.63	6.51	2	12,147	0.02%
2020/09/03	4	6.40	2	6.76	6.69	2	11,812	0.02%
2020/09/02	2	5.94	0	0.00	6.18	2	10,890	0.02%
2019/12/27	0	0.00	2	7.22	7.18	-2	5,039	-0.04%
2019/12/26	0	0.00	3	7.13	7.16	-3	5,135	-0.06%
2019/12/18	2	7.18	2	7.18	7.18	0	5,243	0.00%
2019/12/17	2	7.35	2	7.24	7.25	0	5,187	0.00%
2019/12/11	2	7.29	0	0.00	7.23	2	4,752	0.04%
2019/12/10	5	7.13	0	0.00	7.10	5	4,633	0.11%
2019/12/06	0	0.00	1	6.99	6.98	-1	4,590	-0.02%
2019/11/15	4	7.00	0	0.00	7.00	4	5,286	0.08%
2019/10/30	6	8.17	0	0.00	8.16	6	4,977	0.12%
2019/10/29	0	0.00	90	8.20	8.22	-90	4,954	-1.82%
2019/10/23	0	0.00	0.2	8.40	8.43	-0.2	4,999	0.00%
2019/09/25	3	8.98	0	0.00	8.97	3	4,944	0.06%
2019/09/17	1	8.68	0	0.00	8.90	1	4,809	0.02%
2019/09/05	8	9.25	0	0.00	9.13	8	4,741	0.17%
2019/09/04	0	0.00	6	9.21	9.75	-6	4,545	-0.13%
2019/08/22	0	0.00	3	9.07	8.84	-3	4,254	-0.07%
2019/08/20	0	0.00	2	9.02	8.87	-2	4,209	-0.05%
2019/08/19	2	8.87	0	0.00	8.79	2	4,153	0.05%
2019/08/08	0	0.00	2	8.90	8.86	-2	4,360	-0.05%
2019/08/06	0	0.00	10	8.78	8.95	-10	4,518	-0.22%
2019/08/02	0	0.00	5	8.53	8.51	-5	4,660	-0.11%
2019/07/23	1	9.21	1	9.32	9.15	0	4,775	0.00%
2019/07/02	0	0.00	5	9.19	9.12	-5	5,363	-0.09%
2019/07/01	5	9.19	0	0.00	9.16	5	5,399	0.09%
2019/06/26	0	0.00	20	9.08	9.15	-20	5,677	-0.35%
2019/06/25	1	9.21	1	9.14	9.12	0	5,864	0.00%
2019/06/13	0	0.00	5	9.50	9.32	-5	7,083	-0.07%
2019/06/12	0	0.00	2	9.47	9.42	-2	7,553	-0.03%
2019/06/11	0	0.00	4	9.07	9.11	-4	7,877	-0.05%
2019/06/10	0	0.00	5	8.88	8.87	-5	7,951	-0.06%
2019/06/06	0	0.00	1	8.42	8.45	-1	8,026	-0.01%
2019/06/04	0	0.00	3	8.36	8.33	-3	7,996	-0.04%
2019/05/31	3	8.58	0	0.00	8.57	3	8,030	0.04%
2019/05/13	8	9.03	0	0.00	8.72	8	8,332	0.10%
2019/05/09	6	9.20	0	0.00	9.21	6	8,185	0.07%
2019/05/08	8	9.82	0	0.00	9.81	8	8,130	0.10%
2019/04/29	9	10.35	1	10.75	10.35	8	8,233	0.10%
2019/04/26	0	0.00	10	10.75	10.70	-10	8,187	-0.12%
2019/04/18	1	10.90	0	0.00	10.90	1	8,654	0.01%
2019/04/17	0	0.00	1	11.40	11.40	-1	8,525	-0.01%
2019/04/16	2	10.90	0	0.00	10.85	2	8,287	0.02%
2019/04/10	0	0.00	2	11.10	11.10	-2	8,785	-0.02%
2019/04/09	7	10.96	5	11.10	10.90	2	8,731	0.02%
2019/04/03	5	11.20	0	0.00	11.20	5	8,751	0.06%
2019/04/01	5	11.35	0	0.00	11.20	5	9,330	0.05%
2019/03/18	0	0.00	1	11.85	12.15	-1	10,103	-0.01%
2019/03/15	2	11.90	1	11.85	11.85	1	9,940	0.01%
2019/03/14	0	0.00	1	11.40	12.10	-1	9,624	-0.01%
2019/03/13	0	0.00	18	11.15	11.00	-18	9,429	-0.19%
2019/03/07	3	10.75	0	0.00	10.70	3	10,666	0.03%
2019/03/06	5	10.85	0	0.00	10.80	5	11,110	0.05%
2019/03/04	5	10.95	0	0.00	10.85	5	11,267	0.04%
2019/02/27	0	0.00	2	11.00	11.10	-2	11,263	-0.02%
2019/02/26	5	11.15	0	0.00	11.10	5	11,271	0.04%
2019/02/19	0	0.00	17	10.90	10.85	-17	11,044	-0.15%
2019/02/18	1	10.75	0	0.00	10.65	1	11,252	0.01%
2019/02/13	0	0.00	30	10.90	10.85	-30	11,747	-0.26%
2019/02/11	5	10.65	0	0.00	10.65	5	12,249	0.04%
2019/01/29	10	10.80	0	0.00	10.75	10	13,013	0.08%
2019/01/21	20	11.30	0	0.00	11.10	20	13,753	0.15%
2019/01/17	2	11.30	0	0.00	11.20	2	13,909	0.01%
2019/01/14	0	0.00	1	11.20	11.30	-1	13,671	-0.01%
2019/01/04	1	11.15	1	11.20	11.20	0	14,968	0.00%
2019/01/03	0	0.00	1	11.50	11.50	-1	15,096	-0.01%
2019/01/02	0	0.00	1	11.05	11.25	-1	15,083	-0.01%
2018/12/25	2	11.30	1	10.70	10.70	1	15,982	0.01%
2018/12/24	2	11.80	0	0.00	11.70	2	15,587	0.01%
2018/12/22	1	12.15	0	0.00	12.05	1	15,417	0.01%
2018/12/21	1	12.15	2	12.38	12.45	-1	15,434	-0.01%
2018/12/19	0	0.00	2	12.03	12.30	-2	14,853	-0.01%
2018/12/18	1	11.90	0	0.00	11.65	1	14,716	0.01%
2018/12/17	0	0.00	6	12.01	12.00	-6	15,161	-0.04%
2018/12/13	1	11.95	0	0.00	11.85	1	15,531	0.01%
2018/12/12	1	12.10	2	12.20	12.10	-1	15,775	-0.01%
2018/12/11	11	11.56	1	11.65	11.65	10	15,938	0.06%
2018/12/10	1	11.80	1	12.10	11.80	0	16,218	0.00%
2018/12/07	1	11.55	7	12.04	12.40	-6	16,260	-0.04%
2018/12/06	10	11.71	2	11.40	11.40	8	16,499	0.05%
2018/12/05	23	12.37	2	12.38	12.40	21	16,454	0.13%
2018/12/04	1	12.30	5	13.00	12.65	-4	16,390	-0.02%
2018/12/03	3	12.52	1	12.80	12.60	2	16,245	0.01%
2018/11/30	29	12.25	1	12.15	12.45	28	16,311	0.17%
2018/11/28	0	0.00	6	10.78	10.70	-6	15,709	-0.04%
2018/11/27	0	0.00	2	10.30	10.25	-2	16,016	-0.01%
2018/11/26	5	10.20	0	0.00	10.20	5	16,448	0.03%
2018/11/22	2	10.63	1	10.35	10.35	1	17,149	0.01%
2018/11/20	0	0.00	11	10.65	10.65	-11	18,116	-0.06%
2018/11/19	0	0.00	16	10.70	10.70	-16	18,386	-0.09%
2018/11/16	0	0.00	1	11.05	10.85	-1	19,036	-0.01%
2018/11/15	2	10.85	36	10.94	10.90	-34	19,319	-0.18%
2018/11/14	2	11.03	30	11.10	11.00	-28	19,378	-0.14%
2018/11/13	1	10.05	1	10.50	10.65	0	19,154	0.00%
2018/11/12	21	10.39	1	10.35	10.25	20	19,096	0.10%
2018/11/09	70	10.90	0	0.00	10.65	70	19,305	0.36%
2018/11/08	1	11.10	31	11.10	11.00	-30	19,167	-0.16%
2018/11/07	20	10.64	3	11.03	11.00	17	19,126	0.09%
2018/11/06	6	10.67	14	10.59	10.75	-8	18,968	-0.04%
2018/11/02	1	10.45	2	10.07	10.00	-1	18,887	-0.01%
2018/11/01	1	10.60	0	0.00	10.25	1	18,971	0.01%
2018/10/31	1	9.31	1	9.40	9.90	0	19,004	0.00%
2018/10/26	10	9.31	0	0.00	9.22	10	19,314	0.05%
2018/10/25	0	0.00	35	9.66	9.60	-35	19,799	-0.18%
2018/10/23	2	10.25	1.5	10.25	10.25	0.5	20,632	0.00%
2018/10/22	62	10.68	66	10.51	10.55	-4	21,035	-0.02%
2018/10/18	43	10.67	0	0.00	10.60	43	22,055	0.19%
2018/10/17	5	10.80	1	10.65	10.55	4	22,715	0.02%
2018/10/16	32	11.04	0	0.00	11.00	32	22,987	0.14%
2018/10/15	12	10.16	2	10.60	10.50	10	23,722	0.04%
2018/10/12	0	0.00	1	9.61	10.45	-1	23,974	0.00%
2018/10/11	1	9.51	0	0.00	9.50	1	23,797	0.00%
2018/10/09	0	0.00	1	10.80	10.55	-1	23,993	0.00%
2018/10/08	10	10.70	2	10.60	10.25	8	24,133	0.03%
2018/10/05	2	11.68	1	11.60	11.25	1	24,601	0.00%
2018/10/04	1	12.85	1	12.60	12.50	0	24,529	0.00%
2018/10/03	4	13.10	2	13.35	12.95	2	24,981	0.01%
2018/10/02	1	13.50	1	13.60	13.35	0	25,311	0.00%
2018/10/01	3	13.58	2	13.65	13.50	1	25,824	0.00%
2018/09/28	3	13.60	2	13.85	13.70	1	26,936	0.00%
2018/09/27	0	0.00	2	14.13	13.55	-2	28,547	-0.01%
2018/09/26	0	0.00	2	14.35	14.35	-2	29,047	-0.01%
2018/09/25	23	14.53	1	14.50	14.50	22	30,335	0.07%
2018/09/21	2	14.85	3	14.90	14.90	-1	31,472	0.00%
2018/09/20	1	13.60	3	13.53	13.90	-2	31,397	-0.01%
2018/09/19	2	12.68	2	12.93	12.65	0	31,418	0.00%
2018/09/18	2.4	12.76	2	12.93	12.55	0.4	31,458	0.00%
2018/09/17	3	13.45	20.6	13.61	13.35	-17.6	31,507	-0.06%
2018/09/05	1	10.55	2	11.00	10.75	-1	31,617	0.00%
2018/09/04	1	10.40	1	10.65	10.75	0	31,469	0.00%
2018/09/03	6	10.77	1	10.40	10.40	5	31,613	0.02%
2018/08/31	2	11.10	4	11.45	11.30	-2	31,930	-0.01%
2018/08/30	3	11.13	2	11.20	11.15	1	32,542	0.00%
2018/08/29	1	11.00	0	0.00	11.15	1	32,869	0.00%
2018/08/27	1	10.70	51	10.95	10.90	-50	35,662	-0.14%
2018/08/24	51	10.85	1	11.15	10.85	50	37,687	0.13%
2018/08/23	3	11.02	3	11.27	10.95	0	38,272	0.00%
2018/08/22	0	0.00	6	11.05	11.40	-6	39,131	-0.02%
2018/08/21	9	10.42	2	10.40	10.40	7	39,321	0.02%
2018/08/20	3	11.18	2	11.45	11.00	1	39,785	0.00%
2018/08/17	1	11.25	2	11.60	11.40	-1	39,693	0.00%
2018/08/14	2	10.35	4	10.03	10.35	-2	40,513	0.00%
2018/08/10	2	12.60	0	0.00	12.00	2	39,972	0.01%
2018/08/07	1	13.00	0	0.00	12.90	1	41,468	0.00%
2018/08/03	3	13.97	1	14.00	13.90	2	43,269	0.00%
2018/08/01	0	0.00	1	15.10	15.10	-1	45,817	0.00%
2018/07/27	5	15.17	0	0.00	15.20	5	45,824	0.01%
2018/07/25	0	0.00	10	15.00	14.85	-10	46,184	-0.02%
2018/07/24	10	15.15	2	15.23	15.00	8	46,211	0.02%
2018/07/23	2	14.38	5	14.63	14.90	-3	46,029	-0.01%
2018/07/20	2	14.45	6	14.65	14.45	-4	46,309	-0.01%
2018/07/19	0	0.00	3	15.62	15.40	-3	46,882	-0.01%
2018/07/18	2	14.85	2	15.50	14.90	0	46,468	0.00%
2018/07/17	2	15.90	0	0.00	15.50	2	46,123	0.00%
2018/07/16	6	16.52	0	0.00	16.15	6	45,621	0.01%
2018/07/13	1	16.80	8	16.10	16.75	-7	45,003	-0.02%
2018/07/12	25	15.85	34	15.41	15.60	-9	44,392	-0.02%
2018/07/11	7	15.17	4	15.70	15.55	3	44,173	0.01%
2018/07/10	2	13.80	1	14.80	15.05	1	43,593	0.00%
2018/07/09	0	0.00	16	13.82	13.70	-16	43,706	-0.04%
2018/07/06	5	13.56	2	13.38	13.95	3	44,429	0.01%
2018/07/05	3	14.12	4	14.34	13.85	-1	44,616	0.00%
2018/07/04	8	13.44	6	13.84	14.35	2	44,216	0.00%
2018/07/03	5	13.57	6	13.91	13.65	-1	43,329	0.00%
2018/07/02	5	14.08	5	14.28	13.70	0	42,882	0.00%
2018/06/29	2	14.95	9	14.86	14.65	-7	42,332	-0.02%
2018/06/28	2	14.88	2	15.10	15.00	0	41,940	0.00%
2018/06/27	3	14.20	10	15.06	14.55	-7	41,426	-0.02%
2018/06/26	29	14.84	17	14.73	15.05	12	40,386	0.03%
2018/06/25	3	14.60	9	14.60	14.60	-6	38,673	-0.02%
2018/06/22	7	16.37	0	0.00	16.20	7	38,095	0.02%
2018/06/21	18	18.17	9	18.87	17.95	9	36,866	0.02%
2018/06/20	0	0.00	1	17.40	17.80	-1	35,806	0.00%
2018/06/11	0	0.00	1	17.85	17.75	-1	34,863	0.00%
2018/06/07	4	17.71	0	0.00	16.45	4	33,747	0.01%
2018/06/06	0	0.00	10	18.55	18.25	-10	32,935	-0.03%
2018/06/05	15	19.11	0	0.00	19.45	15	32,562	0.05%
2018/06/04	4	17.61	219	17.11	17.90	-215	30,655	-0.70%	大賣/鉅額交易
2018/06/01	171	15.47	11	15.78	16.30	160	29,250	0.55%	大買/鉅額交易
2018/05/31	4	15.10	0	0.00	15.40	4	27,078	0.01%
2018/05/30	5	13.17	10	13.15	14.00	-5	26,186	-0.02%
2018/05/29	13	12.19	38	11.84	12.75	-25	24,891	-0.10%
2018/05/28	6	11.74	41	12.10	12.10	-35	24,318	-0.14%
2018/05/25	2	11.03	0	0.00	11.00	2	23,627	0.01%
2018/05/24	5	11.28	0	0.00	11.30	5	23,314	0.02%
2018/05/23	6	11.68	4	11.55	11.55	2	23,091	0.01%
2018/05/22	31	11.43	2	11.00	11.55	29	22,704	0.13%
2018/05/21	6	10.43	0	0.00	10.50	6	21,639	0.03%
2018/05/18	1	9.40	5	9.45	9.56	-4	21,408	-0.02%
2018/05/17	10	9.34	0	0.00	9.70	10	21,214	0.05%
2018/05/16	5	10.35	0	0.00	9.08	5	20,677	0.02%
2018/05/15	0	0.00	0.4	9.60	9.60	-0.4	19,619	0.00%
2018/05/14	3	8.70	0	0.00	8.73	3	19,636	0.02%
2018/05/11	40	7.93	10	7.94	7.94	30	19,100	0.16%
2018/05/10	10	6.90	9	6.80	7.22	1	17,537	0.01%
2018/05/09	9	6.52	34	6.20	6.57	-25	15,601	-0.16%
2018/05/03	2	5.49	0	0.00	5.78	2	15,859	0.01%
2018/05/02	1	5.62	30	5.47	5.58	-29	16,669	-0.17%
2018/04/25	0	0.00	2	6.34	6.34	-2	16,215	-0.01%
2018/04/16	10	5.97	0	0.00	6.00	10	14,288	0.07%
2018/04/13	20	6.00	10	6.19	5.77	10	13,710	0.07%
2018/04/12	10	5.74	0	0.00	6.01	10	12,983	0.08%
2018/04/11	0	0.00	10	5.58	5.84	-10	12,051	-0.08%
2018/04/10	10	5.41	0	0.00	5.31	10	11,433	0.09%
2018/04/03	0	0.00	10	5.34	5.33	-10	11,452	-0.09%
2018/04/02	12	5.30	0	0.00	5.27	12	11,440	0.10%
2018/03/29	0	0.00	70	5.50	5.40	-70	11,222	-0.62%
2018/03/23	70	5.80	0	0.00	5.75	70	10,692	0.65%
2018/03/22	45	5.97	0	0.00	5.91	45	10,371	0.43%
2018/03/21	23	5.72	0	0.00	5.72	23	9,677	0.24%
2018/03/20	1	5.34	0	0.00	5.32	1	9,235	0.01%
2018/03/19	1	5.23	0	0.00	5.19	1	9,088	0.01%
2018/03/09	1	5.30	0	0.00	5.32	1	9,016	0.01%
2018/02/26	0	0.00	10	5.45	5.37	-10	8,685	-0.12%
2018/02/22	10	5.51	20	5.53	5.38	-10	8,451	-0.12%
2018/02/21	20	5.25	0	0.00	5.34	20	8,203	0.24%
2018/02/09	40	4.68	0	0.00	4.76	40	8,025	0.50%
2018/02/07	0	0.00	15	5.01	4.93	-15	7,901	-0.19%
2018/02/06	0	0.00	5	4.86	4.95	-5	7,822	-0.06%
2018/01/26	10	5.97	0	0.00	5.91	10	6,108	0.16%
2018/01/25	10	5.86	0	0.00	5.65	10	5,247	0.19%
2018/01/19	20	4.74	0	0.00	4.68	20	2,766	0.72%