鴻準 (2354)-台中銀-高雄券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
80.6
漲跌
--
漲幅
0.00%
成交量
266,447張
產業
上市其他電子類股
1068人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	8	79.31	80.60	-8	17,694	-0.05%
2024/10/28	0	0.00	1	75.20	71.80	-1	12,686	-0.01%
2024/10/24	2	71.20	5.5	71.90	69.80	-3.5	9,982	-0.04%
2024/10/23	1	68.40	1	69.90	68.30	0	8,139	0.00%
2024/10/17	1	67.70	0	0.00	67.70	1	8,517	0.01%
2024/10/11	0	0.00	2	66.30	66.30	-2	9,012	-0.02%
2024/10/08	2	64.60	0	0.00	64.60	2	9,785	0.02%
2024/09/30	0.3	66.30	0	0.00	66.40	0.3	11,954	0.00%
2024/09/27	0	0.00	1	67.20	66.60	-1	12,095	-0.01%
2024/09/26	1	67.80	0	0.00	66.60	1	12,281	0.01%
2024/09/20	0.2	65.40	0	0.00	65.00	0.2	13,374	0.00%
2024/08/28	0	0.00	1	68.50	69.00	-1	21,194	0.00%
2024/08/26	0	0.00	2	68.20	68.10	-2	24,939	-0.01%
2024/08/23	3	67.80	0	0.00	68.00	3	26,976	0.01%
2024/08/05	0	0.00	2	58.20	57.90	-2	32,661	-0.01%
2024/07/11	3	72.90	0	0.00	73.00	3	33,970	0.01%
2024/07/08	1	71.60	1	74.00	71.60	0	32,906	0.00%
2024/07/05	1	71.20	3	71.33	71.50	-2	32,640	-0.01%
2024/07/04	1	70.30	2	70.30	70.10	-1	32,616	0.00%
2024/07/01	5	71.00	0	0.00	70.40	5	32,728	0.02%
2024/06/28	1	71.20	0	0.00	71.30	1	33,047	0.00%
2024/06/21	6	70.98	0	0.00	71.80	6	36,166	0.02%
2024/06/14	0	0.00	1	69.20	68.70	-1	37,193	0.00%
2024/06/06	1	69.90	1	70.39	68.50	0	40,154	0.00%
2024/06/05	3	69.70	0	0.00	69.30	3	39,267	0.01%
2024/06/04	4	69.30	4	69.41	68.10	0	38,356	0.00%
2024/06/03	0	73.40	1	72.10	72.20	-1	37,454	0.00%
2024/05/31	10	75.82	9	75.32	73.10	1	36,215	0.00%
2024/05/30	0	72.90	1	74.40	72.10	-1	33,375	0.00%
2024/05/29	1	73.40	1	74.70	74.60	0	32,308	0.00%
2024/05/28	15	73.34	12	73.18	72.70	3	30,144	0.01%
2024/05/27	2	71.20	5	70.28	71.50	-3	26,731	-0.01%
2024/05/23	4	64.80	1	65.20	65.30	3	24,805	0.01%
2024/05/21	3	64.77	1	63.40	64.80	2	23,189	0.01%
2024/05/13	0	0.00	5	60.00	60.10	-5	21,783	-0.02%
2024/05/10	2	60.60	0	0.00	60.60	2	21,714	0.01%
2024/05/09	3	62.60	0	0.00	60.80	3	21,626	0.01%
2024/04/26	0	0.00	5	61.80	61.40	-5	19,997	-0.03%
2024/04/23	5	61.00	5	58.10	60.30	0	18,907	0.00%
2024/04/17	5	55.30	0	0.00	55.60	5	17,987	0.03%
2024/04/11	1	59.00	0	0.00	59.10	1	17,226	0.01%
2024/04/10	1	61.20	0.1	61.20	61.20	0.9	16,729	0.01%
2024/04/09	0	0.00	2	63.50	63.00	-2	16,351	-0.01%
2024/04/08	0	0.00	5	62.50	63.50	-5	15,980	-0.03%
2024/04/03	0	0.00	1	64.00	64.00	-1	15,670	-0.01%
2024/04/01	0.1	65.30	0	0.00	63.80	0.1	14,706	0.00%
2024/03/29	0	0.00	6	64.13	63.00	-6	14,144	-0.04%
2024/03/28	3	66.63	3	67.70	65.10	0	13,289	0.00%
2024/03/27	0	0.00	10	63.55	63.60	-10	10,914	-0.09%
2024/03/26	2	58.10	0	0.00	57.90	2	9,790	0.02%
2024/03/25	3	58.47	0	0.00	58.70	3	9,502	0.03%
2024/03/22	7	59.54	2	59.65	59.00	5	9,239	0.05%
2024/03/21	0	0.00	1	58.60	59.10	-1	8,698	-0.01%
2024/03/20	0	0.00	1	59.00	58.20	-1	8,078	-0.01%
2024/03/19	2	55.20	5	55.20	58.10	-3	6,912	-0.04%
2024/03/18	9	55.24	1	54.40	55.40	8	6,431	0.12%
2024/03/15	2	57.25	4	56.80	55.60	-2	6,066	-0.03%
2024/03/14	2	53.80	0	0.00	53.70	2	4,982	0.04%
2024/03/13	0	0.00	2	60.30	58.90	-2	4,239	-0.05%
2024/03/08	0	0.00	1	49.70	49.20	-1	2,072	-0.05%
2023/12/07	1	51.80	0	0.00	51.50	1	4,462	0.02%
2023/11/15	5	53.00	0	0.00	52.90	5	4,492	0.11%
2023/10/12	0	0.00	1	57.90	58.00	-1	5,683	-0.02%
2023/09/15	0	0.00	1	58.50	59.00	-1	4,137	-0.02%
2023/09/07	0	0.00	2	57.00	56.50	-2	4,094	-0.05%
2023/08/02	1	54.50	0	0.00	54.50	1	3,906	0.03%
2023/07/27	1	56.90	0	0.00	56.90	1	3,731	0.03%
2023/07/25	2	59.55	1	59.70	59.50	1	3,399	0.03%
2023/06/26	5	56.20	0	0.00	57.60	5	2,398	0.21%
2023/06/16	0	0.00	3	56.80	56.00	-3	2,301	-0.13%
2023/06/14	3	56.63	0	0.00	56.50	3	2,238	0.13%
2023/02/21	0	0.00	30	55.80	55.70	-30	3,561	-0.84%
2023/01/31	0	0.00	0.1	54.30	54.20	-0.1	3,260	0.00%
2023/01/30	0	0.00	0.4	55.42	55.40	-0.4	3,155	-0.01%
2022/12/08	0	0.00	3	52.80	52.70	-3	2,718	-0.11%
2022/12/06	3	53.20	0	0.00	53.20	3	2,685	0.11%
2022/11/30	30	52.10	0	0.00	52.10	30	2,386	1.26%
2022/10/06	0	0.00	0.5	46.90	47.00	-0.5	2,319	-0.02%
2022/08/08	0	0.00	1	48.40	48.60	-1	6,957	-0.01%
2022/08/03	0.3	48.50	0	0.00	48.10	0.3	7,121	0.00%
2022/07/25	0	48.70	0	0.00	49.20	0	7,216	0.00%
2022/07/01	0	0.00	5	47.55	47.00	-5	7,121	-0.07%
2022/06/22	0	0.00	3	53.10	53.20	-3	6,844	-0.04%
2022/06/21	3	54.60	0	0.00	54.60	3	6,830	0.04%
2022/06/06	1	56.50	0	0.00	56.30	1	6,090	0.02%
2022/06/02	2.1	56.33	0	0.00	56.50	2.1	5,993	0.04%
2022/06/01	3.1	56.30	0	0.00	56.00	3.1	5,706	0.05%
2022/05/16	3	56.20	3	56.50	55.90	0	3,497	0.00%
2022/03/03	0	0.00	5	64.70	64.70	-5	3,864	-0.13%
2022/01/20	0	0.00	5	61.90	62.00	-5	4,457	-0.11%
2022/01/10	5	64.10	0	0.00	64.00	5	5,313	0.09%
2022/01/05	5	66.30	1	66.40	66.20	4	5,650	0.07%
2021/12/30	1	65.10	1	65.00	64.90	0	5,923	0.00%
2021/10/15	1	70.50	0	0.00	70.80	1	8,729	0.01%
2021/10/08	0	0.00	1	70.50	70.10	-1	8,305	-0.01%
2021/10/07	1	69.40	0	0.00	69.40	1	8,151	0.01%
2021/10/04	2	70.20	2	70.90	70.90	0	7,414	0.00%
2021/09/30	0	0.00	1	70.30	70.30	-1	6,600	-0.02%
2021/09/24	6	69.13	0	0.00	68.70	6	5,961	0.10%
2021/09/23	0	0.00	5	68.20	68.00	-5	5,645	-0.09%
2021/07/27	0	0.00	1	62.80	62.50	-1	5,499	-0.02%
2021/07/26	1	63.90	0	0.00	63.10	1	5,680	0.02%
2021/06/30	5	66.00	0	0.00	65.70	5	6,760	0.07%
2021/05/05	0.1	64.80	0	0.00	63.60	0.1	16,217	0.00%
2021/04/09	0.1	72.20	0	0.00	72.00	0.1	24,711	0.00%
2021/03/24	0	0.00	2	75.90	75.40	-2	23,836	-0.01%
2021/03/22	2	74.20	0	0.00	74.00	2	22,465	0.01%
2021/03/15	1	72.60	0	0.00	72.80	1	21,150	0.00%
2021/03/12	3	73.10	3	72.60	73.30	0	21,192	0.00%
2021/03/11	0	0.00	1	71.40	71.30	-1	21,120	0.00%
2021/03/05	0	0.00	2	70.50	70.00	-2	20,689	-0.01%
2021/03/02	1	70.10	0	0.00	69.30	1	20,303	0.00%
2021/02/25	0	0.00	3	73.20	71.30	-3	19,931	-0.02%
2021/02/23	1	69.60	0	0.00	69.70	1	18,843	0.01%
2021/02/19	2	68.90	0	0.00	69.40	2	18,424	0.01%
2021/02/17	2	69.50	0	0.00	69.90	2	17,982	0.01%
2021/02/01	0	0.00	1	73.20	74.90	-1	15,953	-0.01%
2021/01/27	0	0.00	1	77.20	78.20	-1	15,072	-0.01%
2021/01/25	0	0.00	1	77.00	75.30	-1	14,395	-0.01%
2021/01/21	0.1	72.50	0	0.00	72.50	0.1	13,851	0.00%
2021/01/20	1	72.10	0	0.00	72.10	1	13,646	0.01%
2021/01/19	0.1	76.00	0	0.00	76.00	0.1	13,299	0.00%
2021/01/18	1	76.30	2	77.25	77.30	-1	12,960	-0.01%
2021/01/15	1	76.00	0	0.00	75.60	1	11,917	0.01%
2021/01/14	4.1	75.29	4	76.73	76.90	0.1	10,349	0.00%
2021/01/13	2	69.40	2	70.95	72.80	0	8,308	0.00%
2021/01/06	3	55.50	0	0.00	55.70	3	4,613	0.07%
2021/01/05	0	0.00	6	56.07	56.10	-6	4,309	-0.14%
2021/01/04	5	53.90	0	0.00	55.60	5	4,071	0.12%
2020/12/10	1	53.20	0	0.00	53.20	1	3,128	0.03%
2020/12/08	0	0.00	10	56.20	54.70	-10	2,877	-0.35%
2020/08/11	5	53.80	0	0.00	53.70	5	3,501	0.14%
2020/06/19	5	54.10	0	0.00	54.10	5	3,365	0.15%
2019/12/27	2	66.90	2	67.40	67.00	0	3,513	0.00%
2019/12/26	2	67.00	0	0.00	67.00	2	3,489	0.06%
2019/12/20	2	68.00	0	0.00	67.60	2	3,554	0.06%
2019/12/18	0	0.00	2	69.00	69.10	-2	3,545	-0.06%
2019/12/17	4	68.65	0	0.00	68.80	4	3,610	0.11%
2019/12/16	4	69.20	2	69.50	69.20	2	3,592	0.06%
2019/12/13	2	68.90	4	69.50	68.80	-2	3,596	-0.06%
2019/12/12	4	69.03	0	0.00	68.80	4	3,555	0.11%
2019/12/11	0	0.00	2	68.70	68.80	-2	3,452	-0.06%
2019/12/09	0	0.00	2	67.70	67.90	-2	3,437	-0.06%
2019/12/06	10	66.40	10	66.90	67.30	0	3,411	0.00%
2019/12/05	2	67.50	0	0.00	67.50	2	3,385	0.06%
2019/11/21	4	66.40	4	66.85	67.20	0	3,261	0.00%
2019/11/18	0	0.00	6	65.80	66.70	-6	3,230	-0.19%
2019/11/15	4	65.30	2	65.60	65.40	2	3,207	0.06%
2019/11/13	2	66.00	0	0.00	65.90	2	3,179	0.06%
2019/11/12	0	0.00	2	66.80	66.80	-2	3,190	-0.06%
2019/11/08	2	67.00	0	0.00	67.00	2	3,142	0.06%
2019/11/04	2	69.30	0	0.00	69.30	2	2,979	0.07%
2019/11/01	0	0.00	2	65.60	67.30	-2	2,808	-0.07%
2019/10/31	2	65.10	0	0.00	65.20	2	2,718	0.07%
2019/10/30	0	0.00	10	65.10	65.50	-10	2,742	-0.36%
2019/10/29	0	0.00	4	65.55	65.40	-4	2,737	-0.15%
2019/10/28	2	64.90	0	0.00	64.90	2	2,706	0.07%
2019/10/24	2	65.60	0	0.00	65.30	2	2,707	0.07%
2019/10/22	2	65.70	0	0.00	65.70	2	2,779	0.07%
2019/10/21	0	0.00	3	65.60	65.60	-3	2,781	-0.11%
2019/10/18	3	65.10	0	0.00	65.10	3	2,783	0.11%
2019/10/14	0	0.00	4	63.70	63.90	-4	2,818	-0.14%
2019/10/09	4	63.20	0	0.00	63.00	4	2,835	0.14%
2019/10/08	0	0.00	13	64.36	64.50	-13	2,855	-0.46%
2019/10/07	3	63.50	0	0.00	63.50	3	2,938	0.10%
2019/09/12	10	64.30	0	0.00	64.30	10	2,507	0.40%
2019/09/09	0	0.00	2	63.90	63.40	-2	2,496	-0.08%
2019/09/06	2	63.40	12	63.57	63.40	-10	2,511	-0.40%
2019/09/05	2	63.40	0	0.00	63.30	2	2,502	0.08%
2019/09/04	0	0.00	2	62.50	63.20	-2	2,493	-0.08%
2019/09/03	2	62.50	0	0.00	62.50	2	2,487	0.08%
2019/08/30	0	0.00	3	63.00	63.40	-3	2,492	-0.12%
2019/08/28	1	62.20	0	0.00	62.20	1	2,465	0.04%
2019/08/27	2	62.70	0	0.00	63.20	2	2,451	0.08%
2019/08/21	0	0.00	7	63.00	63.30	-7	2,467	-0.28%
2019/08/19	7	62.87	0	0.00	62.30	7	2,435	0.29%
2019/07/04	0	0.00	2	64.20	64.40	-2	2,475	-0.08%
2019/06/28	2	63.60	0	0.00	63.10	2	2,719	0.07%
2019/06/11	0	0.00	5	62.00	61.90	-5	3,037	-0.16%
2019/06/10	5	61.70	0	0.00	61.70	5	3,047	0.16%
2019/04/23	0	0.00	1	70.20	70.00	-1	3,261	-0.03%
2019/04/22	1	69.70	1	70.20	69.50	0	3,237	0.00%
2019/04/19	1	70.90	0	0.00	70.00	1	3,250	0.03%
2019/04/17	1	72.20	0	0.00	72.00	1	3,148	0.03%
2019/04/16	1	70.50	1	71.50	71.20	0	3,099	0.00%
2019/04/01	1	64.70	1	63.90	63.80	0	2,515	0.00%
2019/03/20	0	0.00	1	63.00	63.10	-1	2,269	-0.04%
2019/03/07	0	0.00	1	61.90	61.60	-1	2,533	-0.04%
2019/02/22	0	0.00	2	62.10	62.30	-2	2,616	-0.08%
2019/02/20	1	61.80	0	0.00	62.00	1	2,649	0.04%
2019/02/18	0	0.00	1	60.30	60.20	-1	2,725	-0.04%
2019/02/12	2	59.95	0	0.00	60.40	2	2,764	0.07%
2018/12/13	2	60.50	2	60.60	61.30	0	3,065	0.00%
2018/12/11	1	59.60	1	59.80	59.80	0	3,016	0.00%
2018/12/07	0	0.00	3	61.97	62.20	-3	2,971	-0.10%
2018/12/06	0	0.00	1	61.50	61.50	-1	3,007	-0.03%
2018/12/05	0	0.00	1	62.10	62.00	-1	2,967	-0.03%
2018/12/04	6	63.07	2	63.70	62.80	4	3,000	0.13%
2018/12/03	2	63.40	1	62.90	63.30	1	3,000	0.03%
2018/11/30	10	60.90	0	0.00	62.20	10	2,962	0.34%
2018/11/29	1	61.80	1	62.50	61.30	0	2,796	0.00%
2018/11/28	2	62.00	0	0.00	62.10	2	2,739	0.07%
2018/11/08	1	66.90	0	0.00	66.60	1	2,571	0.04%
2018/11/01	0	0.00	2	65.80	66.00	-2	2,627	-0.08%
2018/10/31	2	65.10	0	0.00	65.60	2	2,634	0.08%
2018/10/11	0	0.00	2	66.90	64.00	-2	2,844	-0.07%
2018/10/03	0	0.00	2	73.90	74.00	-2	2,744	-0.07%
2018/10/02	2	74.45	0	0.00	74.00	2	2,753	0.07%
2018/10/01	0	0.00	1	75.10	75.20	-1	2,753	-0.04%
2018/09/28	1	74.50	0	0.00	74.50	1	2,776	0.04%
2018/09/07	1	75.20	0	0.00	75.10	1	2,805	0.04%
2018/09/03	0	0.00	2	78.20	77.90	-2	2,730	-0.07%
2018/08/31	0	0.00	1	78.00	78.00	-1	2,746	-0.04%
2018/08/29	2	78.10	0	0.00	78.10	2	2,803	0.07%
2018/07/30	1	76.10	0	0.00	76.40	1	2,933	0.03%
2018/07/25	0	0.00	6	75.90	75.80	-6	2,889	-0.21%
2018/07/24	7	79.44	0	0.00	80.00	7	2,837	0.25%
2018/07/19	0	0.00	16	78.15	78.40	-16	2,671	-0.60%
2018/07/18	0	0.00	2	77.30	77.50	-2	2,648	-0.08%
2018/06/13	10	77.00	0	0.00	76.90	10	2,662	0.38%
2018/06/06	2	76.90	0	0.00	77.00	2	2,826	0.07%
2018/05/08	0	0.00	1	76.10	75.80	-1	3,151	-0.03%
2018/05/02	0	0.00	1	74.50	74.40	-1	3,305	-0.03%
2018/04/30	1	74.00	0	0.00	73.90	1	3,319	0.03%
2018/04/27	1	73.90	0	0.00	73.90	1	3,334	0.03%
2018/04/25	2	72.35	1	72.70	74.90	1	3,411	0.03%
2018/04/13	0	0.00	2	78.70	78.50	-2	3,451	-0.06%
2018/04/12	2	78.30	0	0.00	78.50	2	3,452	0.06%
2018/04/10	1	77.20	1	77.70	77.70	0	3,446	0.00%
2018/04/03	0	0.00	7	78.20	78.20	-7	3,371	-0.21%
2018/03/29	2	78.30	0	0.00	78.10	2	3,343	0.06%
2018/03/16	10	79.50	0	0.00	79.10	10	3,490	0.29%
2018/03/12	0	0.00	8	81.00	81.20	-8	3,469	-0.23%
2018/03/09	4	79.70	4	80.20	79.70	0	3,486	0.00%
2018/03/01	14	79.66	6	80.75	79.70	8	3,870	0.21%
2018/02/23	0	0.00	1	79.90	79.40	-1	3,963	-0.03%
2018/02/22	1	78.90	0	0.00	79.00	1	4,008	0.02%
2018/02/08	2	79.10	0	0.00	79.20	2	4,135	0.05%
2018/02/05	2	82.20	2	82.70	82.90	0	4,409	0.00%
2018/02/02	2	83.90	0	0.00	84.10	2	4,464	0.04%
2018/02/01	6	84.85	0	0.00	85.00	6	4,546	0.13%
2018/01/30	3	83.60	3	84.30	83.50	0	4,616	0.00%
2018/01/29	2	84.60	0	0.00	84.50	2	4,613	0.04%
2018/01/25	1	86.40	5	86.66	86.70	-4	4,642	-0.09%
2018/01/23	1	86.20	0	0.00	86.20	1	4,991	0.02%
2018/01/19	5	87.14	3	87.70	87.40	2	5,104	0.04%
2018/01/18	2	86.70	0	0.00	86.70	2	5,113	0.04%
2018/01/12	0	0.00	6	85.35	85.60	-6	5,232	-0.11%
2018/01/11	3	84.70	0	0.00	84.60	3	5,265	0.06%
2018/01/09	1	85.50	3	85.83	85.50	-2	5,335	-0.04%
2018/01/03	0	0.00	2	85.40	85.10	-2	5,923	-0.03%