台光電 (2383)-台中銀-高雄券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
419.5
漲跌
--
漲幅
0.00%
成交量
2,825張
產業
上市電子零組件類股
1180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	2	448.50	0	0.00	444.00	2	6,134	0.03%
2024/10/18	1	420.00	0	0.00	420.00	1	6,056	0.02%
2024/09/20	0	0.00	4	473.00	472.00	-4	6,047	-0.07%
2024/09/11	0	0.00	4	460.25	456.00	-4	6,087	-0.07%
2024/09/10	0	0.00	1	459.00	458.00	-1	6,118	-0.02%
2024/09/09	0	0.00	5	483.60	479.50	-5	6,082	-0.08%
2024/09/06	2.4	482.08	0	0.00	490.50	2.4	6,104	0.04%
2024/09/05	0	0.00	1	495.00	491.00	-1	6,149	-0.02%
2024/09/04	1	487.00	0	0.00	468.00	1	6,092	0.02%
2024/09/03	0	0.00	4	495.75	500.00	-4	5,961	-0.07%
2024/09/02	0	0.00	1	481.00	470.50	-1	5,795	-0.02%
2024/08/29	1	437.00	1	442.00	440.00	0	5,615	0.00%
2024/08/09	0	0.00	0.1	445.75	439.50	-0.1	5,964	0.00%
2024/08/08	0	0.00	0.2	440.38	442.00	-0.2	5,932	0.00%
2024/08/01	1	441.00	1	422.50	420.50	0	5,502	0.00%
2024/07/30	6	414.00	0	0.00	431.00	6	5,478	0.11%
2024/07/15	0	467.50	0	0.00	470.00	0	5,991	0.00%
2024/07/09	0.1	501.00	0	0.00	506.00	0.1	6,162	0.00%
2024/07/05	0	0.00	1	510.00	508.00	-1	6,216	-0.02%
2024/07/01	3	466.00	0	0.00	466.00	3	6,592	0.05%
2024/06/19	0	0.00	2	453.50	444.50	-2	6,483	-0.03%
2024/06/18	2	456.00	0	0.00	451.00	2	6,593	0.03%
2024/06/13	0	0.00	0.1	453.00	451.50	-0.1	6,857	0.00%
2024/06/11	0.1	424.00	0	0.00	422.50	0.1	7,101	0.00%
2024/05/15	0	0.00	10	420.50	420.50	-10	7,970	-0.13%
2024/05/06	0	0.00	0.4	432.00	426.00	-0.4	8,470	0.00%
2024/05/02	0	0.00	0.1	425.50	421.50	-0.1	8,368	0.00%
2024/04/29	0	0.00	2	407.50	406.50	-2	8,230	-0.02%
2024/04/18	5	378.00	0	0.00	385.00	5	8,075	0.06%
2024/04/16	0	380.00	1	372.50	374.50	-1	8,012	-0.01%
2024/04/15	2.2	385.10	0	0.00	383.00	2.2	7,911	0.03%
2024/04/11	0	405.00	0	0.00	400.50	0	7,786	0.00%
2024/04/10	6	408.42	1.1	408.55	405.50	4.9	7,726	0.06%
2024/04/08	0	0.00	0.3	445.00	445.00	-0.3	7,447	0.00%
2024/03/27	0.1	412.00	0	0.00	415.00	0.1	6,875	0.00%
2024/03/26	0.1	426.50	0	0.00	409.00	0.1	6,928	0.00%
2024/03/25	10.2	425.93	0	0.00	420.50	10.2	6,947	0.15%
2024/03/22	1	426.50	0	0.00	427.50	1	6,991	0.01%
2024/03/21	0.1	425.00	0	0.00	420.50	0.1	6,932	0.00%
2024/03/19	0.1	412.00	0	0.00	418.00	0.1	6,850	0.00%
2024/03/18	0.1	408.00	0	0.00	412.00	0.1	6,707	0.00%
2024/03/14	0.1	395.50	0	0.00	394.00	0.1	6,383	0.00%
2024/03/13	0.2	413.75	0	0.00	405.00	0.2	6,128	0.00%
2024/03/12	0.1	457.00	0	0.00	450.00	0.1	5,815	0.00%
2024/03/07	0	0.00	0.2	523.00	522.00	-0.2	5,537	0.00%
2024/03/04	0.3	492.00	0	0.00	487.00	0.3	5,646	0.01%
2024/02/22	0	0.00	0.2	513.00	490.50	-0.2	5,654	0.00%
2024/02/21	0.2	499.50	0	0.00	492.50	0.2	5,673	0.00%
2023/11/01	1	357.50	1	360.00	363.00	0	7,436	0.00%
2023/10/25	1	414.50	0	0.00	415.50	1	8,298	0.01%
2023/10/20	0	0.00	1	391.50	403.00	-1	8,567	-0.01%
2023/10/17	1	407.50	1	409.50	418.00	0	8,909	0.00%
2023/08/31	2	438.75	2	436.75	437.50	0	9,347	0.00%
2023/08/22	0	0.00	1	430.00	433.50	-1	8,990	-0.01%
2023/08/16	1	427.00	1	431.50	438.50	0	9,107	0.00%
2023/08/10	0	0.00	3	408.00	406.50	-3	8,650	-0.03%
2023/08/08	2	442.50	2	445.00	440.50	0	8,245	0.00%
2023/08/07	3	425.00	3	430.00	440.00	0	8,015	0.00%
2023/08/02	4	410.50	4	419.00	400.50	0	7,540	0.00%
2023/08/01	1	405.50	1	418.00	403.50	0	7,256	0.00%
2023/07/31	4	417.50	3	417.17	414.00	1	7,129	0.01%
2023/07/28	1	417.00	1	419.00	418.00	0	6,918	0.00%
2023/07/26	1	354.00	0	0.00	354.00	1	6,552	0.02%
2023/07/25	2	356.75	0	0.00	354.50	2	6,480	0.03%
2023/07/24	0	0.00	1	332.50	356.50	-1	6,327	-0.02%
2023/07/21	1	332.50	0	0.00	324.50	1	6,222	0.02%
2023/07/20	1	327.00	2	329.25	330.50	-1	6,016	-0.02%
2023/07/19	1	321.00	0	0.00	318.00	1	5,812	0.02%
2023/07/18	2	320.50	4	319.25	326.00	-2	5,710	-0.04%
2023/07/17	1	307.00	0	0.00	305.00	1	5,483	0.02%
2023/07/14	1	309.00	0	0.00	306.50	1	5,421	0.02%
2023/07/11	2	286.25	2	289.50	295.00	0	4,973	0.00%
2023/07/10	1	281.50	1	282.50	277.50	0	4,809	0.00%
2023/06/15	0	0.00	6	244.75	249.00	-6	3,810	-0.16%
2023/06/14	1	242.50	15	243.47	242.50	-14	3,760	-0.37%
2023/06/09	20	232.50	0	0.00	234.50	20	3,630	0.55%
2023/06/08	1	232.00	0	0.00	230.50	1	3,541	0.03%
2023/06/07	0	0.00	1	229.00	230.00	-1	3,348	-0.03%
2023/05/24	0	0.00	1	191.50	190.50	-1	2,454	-0.04%
2023/05/23	1	187.00	0	0.00	187.50	1	2,372	0.04%
2023/05/16	0	0.00	1	171.00	170.50	-1	1,953	-0.05%
2023/05/09	1	171.50	0	0.00	171.00	1	1,970	0.05%
2023/05/03	0	0.00	0.1	164.50	164.50	-0.1	2,005	0.00%
2023/05/02	0.1	161.00	0	0.00	160.00	0.1	2,038	0.00%
2022/11/08	2	166.50	2	165.00	163.50	0	3,503	0.00%
2022/11/07	2	161.00	4	162.50	164.50	-2	3,497	-0.06%
2022/10/31	2	145.00	0	0.00	146.50	2	3,131	0.06%
2022/10/21	1	136.50	1	137.50	135.00	0	2,998	0.00%
2022/08/23	0	0.00	1	175.00	174.00	-1	2,517	-0.04%
2022/08/22	1	172.50	0	0.00	174.00	1	2,505	0.04%
2022/08/17	0	0.00	8	175.50	176.00	-8	2,481	-0.32%
2022/08/04	0	0.00	1	158.00	162.00	-1	2,458	-0.04%
2022/08/02	1	166.00	0	0.00	163.00	1	2,444	0.04%
2022/08/01	3	167.50	0	0.00	168.00	3	2,423	0.12%
2022/07/21	6	168.08	1	169.50	170.00	5	2,338	0.21%
2022/05/26	0	0.00	1	230.00	233.00	-1	1,531	-0.07%
2022/05/18	1	227.50	0	0.00	227.50	1	1,547	0.06%
2022/05/13	0	0.00	1	217.00	224.00	-1	1,473	-0.07%
2022/05/10	1	213.50	0	0.00	214.00	1	1,463	0.07%
2022/01/18	1	276.00	1	270.00	276.00	0	3,068	0.00%
2022/01/17	0	0.00	0.2	266.00	274.00	-0.2	3,035	-0.01%
2022/01/14	0.2	265.50	0	0.00	267.00	0.2	3,005	0.01%
2022/01/12	1	261.00	1	264.50	262.00	0	3,013	0.00%
2022/01/11	2	264.25	2	266.50	262.50	0	3,042	0.00%
2022/01/03	0	0.00	1	292.50	277.50	-1	2,917	-0.03%
2021/12/08	0	0.00	1	281.00	280.00	-1	3,740	-0.03%
2021/12/07	1	289.00	0	0.00	278.00	1	3,726	0.03%
2021/11/29	0	0.00	0.2	274.19	280.00	-0.2	3,617	-0.01%
2021/11/26	0.2	266.00	2	269.75	272.50	-1.8	3,556	-0.05%
2021/11/22	0	0.00	11	233.36	233.00	-11	3,163	-0.35%
2021/11/19	5	227.00	0	0.00	227.50	5	3,205	0.16%
2021/11/03	1	233.50	0	0.00	232.00	1	3,768	0.03%
2021/10/28	2	242.50	0	0.00	240.50	2	3,647	0.05%
2021/09/24	0	0.00	1	250.50	238.00	-1	4,799	-0.02%
2021/09/23	2	249.00	0	0.00	249.00	2	4,906	0.04%
2021/09/22	1	230.00	1	234.50	232.50	0	4,880	0.00%
2021/09/06	5	232.00	0	0.00	231.00	5	5,819	0.09%
2021/07/14	0	0.00	5	221.50	231.00	-5	6,357	-0.08%
2021/07/13	5	224.50	0	0.00	223.50	5	6,213	0.08%
2021/06/16	0	0.00	12	208.50	210.00	-12	4,131	-0.29%
2021/06/15	12	214.75	0	0.00	207.50	12	3,979	0.30%
2021/06/10	1	187.00	1	189.50	196.50	0	3,145	0.00%
2021/01/29	0	0.00	1	150.50	150.50	-1	3,059	-0.03%
2020/12/09	0	0.00	1	160.50	161.00	-1	2,652	-0.04%
2020/12/04	0	0.00	1	158.50	157.00	-1	2,721	-0.04%
2020/11/24	1	156.00	0	0.00	156.00	1	2,899	0.03%
2020/11/18	1	161.00	0	0.00	160.00	1	2,919	0.03%
2020/11/03	3	146.00	0	0.00	145.50	3	2,976	0.10%
2020/11/02	0	0.00	3	146.00	146.50	-3	2,998	-0.10%
2020/09/09	1	155.00	1	153.00	155.50	0	4,846	0.00%
2020/09/08	1	160.00	1	157.00	156.50	0	4,825	0.00%
2020/08/06	1	177.50	0	0.00	175.00	1	5,573	0.02%
2019/12/26	0	0.00	3	134.33	135.50	-3	6,497	-0.05%
2019/12/25	5	130.50	5	131.50	131.50	0	6,244	0.00%
2019/11/20	1	121.50	0	0.00	121.50	1	7,361	0.01%
2019/11/19	0	0.00	3	124.17	125.00	-3	7,409	-0.04%
2019/11/15	0	0.00	1	127.00	126.50	-1	7,478	-0.01%
2019/11/14	3	125.50	0	0.00	126.00	3	7,486	0.04%
2019/11/13	1	125.50	0	0.00	125.50	1	7,477	0.01%
2019/11/08	2	119.25	0	0.00	119.00	2	7,534	0.03%
2019/11/07	4	122.25	0	0.00	121.00	4	7,592	0.05%
2019/11/06	2	127.25	0	0.00	125.00	2	7,518	0.03%
2019/11/05	2	132.50	3	133.83	130.50	-1	7,426	-0.01%
2019/11/04	1	132.50	0	0.00	131.00	1	7,382	0.01%
2019/11/01	0	0.00	2	133.00	133.00	-2	7,208	-0.03%
2019/10/31	1	132.00	2	131.50	127.50	-1	7,219	-0.01%
2019/10/28	1	128.50	0	0.00	129.50	1	7,375	0.01%
2019/10/25	1	130.00	0	0.00	128.00	1	7,378	0.01%
2019/10/22	1	131.00	0	0.00	130.50	1	7,499	0.01%
2019/10/08	1	127.00	0	0.00	125.00	1	7,870	0.01%
2019/09/16	1	136.00	1	137.50	139.00	0	8,364	0.00%
2019/09/12	1	136.00	1	137.50	136.00	0	8,359	0.00%
2019/09/05	0	0.00	3	139.67	139.50	-3	8,001	-0.04%
2019/09/02	0	0.00	2	134.50	133.50	-2	8,114	-0.02%
2019/08/30	1	136.00	1	139.50	132.00	0	8,096	0.00%
2019/08/29	5	132.30	0	0.00	136.50	5	8,041	0.06%
2019/08/22	1	141.00	1	139.00	139.50	0	7,947	0.00%
2019/08/20	1	139.00	1	140.00	135.50	0	7,986	0.00%
2019/08/15	1	130.50	1	132.00	132.50	0	7,896	0.00%
2019/08/14	1	133.00	1	134.00	134.50	0	7,857	0.00%
2019/08/08	1	125.50	1	126.50	126.00	0	7,580	0.00%
2019/07/19	1	114.50	1	115.00	115.00	0	6,405	0.00%
2019/07/11	0	0.00	2	109.00	108.50	-2	6,257	-0.03%
2019/07/10	0	0.00	2	104.25	102.50	-2	6,288	-0.03%
2019/07/05	2	99.90	0	0.00	100.50	2	6,183	0.03%
2019/07/01	1	102.00	0	0.00	103.00	1	6,241	0.02%
2019/06/12	1	89.00	1	89.60	91.70	0	5,956	0.00%
2019/06/11	0	0.00	2	88.40	88.30	-2	5,952	-0.03%
2019/05/22	2	90.75	0	0.00	88.30	2	5,997	0.03%
2019/05/15	0	0.00	2	98.20	97.90	-2	6,111	-0.03%
2019/05/13	1	93.10	0	0.00	92.80	1	6,252	0.02%
2019/05/03	1	99.70	2	98.20	100.50	-1	6,090	-0.02%
2019/05/02	2	98.65	0	0.00	98.80	2	6,254	0.03%
2019/04/23	1	104.00	0	0.00	103.50	1	6,876	0.01%
2019/04/17	0	0.00	1	110.00	111.50	-1	6,561	-0.02%
2019/04/16	2	106.50	3	106.83	109.00	-1	6,455	-0.02%
2019/04/11	1	105.00	0	0.00	101.50	1	6,168	0.02%
2019/04/08	1	99.30	0	0.00	99.40	1	5,901	0.02%
2019/03/29	5	101.50	5	99.90	106.50	0	5,539	0.00%
2019/03/28	2	99.90	2	101.00	97.00	0	5,363	0.00%
2019/03/27	3	99.90	3	101.50	99.60	0	5,392	0.00%
2019/03/26	5	97.84	5	97.48	98.40	0	5,369	0.00%
2019/03/25	2	93.70	0	0.00	93.50	2	5,347	0.04%
2019/03/19	3	97.80	3	98.40	97.00	0	5,316	0.00%
2019/03/18	3	97.90	3	98.40	97.30	0	5,336	0.00%
2019/03/15	2	100.00	1	99.90	98.00	1	5,323	0.02%
2019/03/14	0	0.00	3	92.90	96.30	-3	5,242	-0.06%
2019/03/13	4	92.58	0	0.00	92.00	4	5,229	0.08%
2019/03/12	7	93.37	11	93.47	93.50	-4	5,329	-0.08%
2019/02/26	2	94.20	2	94.70	94.10	0	5,066	0.00%
2019/02/22	5	94.10	5	94.30	93.50	0	4,873	0.00%
2019/02/19	3	89.00	6	90.00	90.00	-3	4,541	-0.07%
2019/02/15	3	87.60	3	89.00	88.20	0	4,421	0.00%
2019/02/12	5	83.80	5	81.60	82.00	0	4,023	0.00%
2019/01/30	10	79.80	10	80.20	80.00	0	3,887	0.00%
2019/01/23	3	82.17	3	81.83	81.50	0	3,787	0.00%
2019/01/18	2	77.40	2	78.15	76.60	0	3,335	0.00%
2019/01/16	0	0.00	1	69.80	75.70	-1	3,108	-0.03%
2019/01/15	1	68.30	0	0.00	68.90	1	2,928	0.03%
2019/01/11	0	0.00	1	69.40	68.70	-1	2,976	-0.03%
2019/01/07	0	0.00	1	68.10	68.60	-1	2,978	-0.03%
2019/01/02	1	66.80	0	0.00	66.50	1	3,099	0.03%
2018/12/24	4	66.90	0	0.00	67.50	4	3,068	0.13%
2018/12/19	5	69.20	5	67.10	67.40	0	2,947	0.00%
2018/12/14	0	0.00	5	78.62	77.30	-5	2,734	-0.18%
2018/12/12	1	80.70	1	80.80	81.20	0	2,686	0.00%
2018/12/04	5	88.10	0	0.00	88.10	5	2,457	0.20%
2018/11/01	0	0.00	1	61.80	66.00	-1	2,732	-0.04%
2018/10/31	1	60.50	0	0.00	61.90	1	2,732	0.04%
2018/09/11	1	77.00	1	74.90	77.40	0	2,657	0.00%
2018/08/06	0	0.00	1	95.80	94.90	-1	2,370	-0.04%
2018/08/03	1	94.40	0	0.00	94.10	1	2,562	0.04%
2018/08/02	1	97.10	2	97.75	98.50	-1	2,562	-0.04%
2018/08/01	1	96.00	0	0.00	96.00	1	2,486	0.04%
2018/07/31	0	0.00	4	87.00	88.00	-4	2,416	-0.17%
2018/07/09	0	0.00	1	74.60	75.50	-1	3,000	-0.03%
2018/07/06	1	73.90	0	0.00	73.00	1	3,019	0.03%
2018/06/27	2	78.10	0	0.00	78.10	2	3,108	0.06%
2018/06/15	2	85.30	0	0.00	84.50	2	3,368	0.06%
2018/05/18	0	0.00	1	86.00	85.10	-1	3,412	-0.03%
2018/05/15	0	0.00	5	84.70	83.50	-5	3,424	-0.15%
2018/05/10	0	0.00	1	75.70	79.40	-1	3,197	-0.03%
2018/05/04	1	72.60	0	0.00	70.50	1	3,039	0.03%
2018/05/03	0	0.00	1	74.60	73.30	-1	3,006	-0.03%
2018/04/27	7	73.47	1	75.20	72.00	6	2,924	0.21%
2018/04/26	0	0.00	1	77.30	74.70	-1	2,810	-0.04%
2018/04/25	1	74.50	1	76.60	75.50	0	2,836	0.00%
2018/04/24	1	74.30	0	0.00	76.80	1	2,821	0.04%
2018/04/20	1	85.30	0	0.00	84.10	1	2,781	0.04%
2018/04/10	0	0.00	1	92.20	91.00	-1	2,771	-0.04%
2018/04/03	1	91.00	0	0.00	91.70	1	2,747	0.04%
2018/01/12	0	0.00	1	107.50	109.00	-1	3,324	-0.03%
2018/01/03	0	0.00	1	104.50	104.50	-1	3,380	-0.03%