• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    34.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    36,368張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄 券商分點個股進出

台中銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00338.4036.45-334,467-0.01%
2024/10/2300.00143.1543.20-132,8390.00%
2024/10/22142.3500.0043.10131,8340.00%
2024/10/17143.35143.0541.80029,4090.00%
2024/10/16142.25142.3043.10028,0630.00%
2024/10/14339.87339.8239.80026,1270.00%
2024/10/09139.95140.5538.35024,0310.00%
2024/10/08439.70339.3839.75122,4210.00%
2024/10/04133.65734.3135.20-619,290-0.03%
2024/09/27430.58131.3530.55316,3910.02%
2024/09/2500.00332.3031.65-315,670-0.02%
2024/09/24631.9800.0032.00614,9770.04%
2024/09/23231.80430.9030.60-213,636-0.01%
2024/09/201632.711332.0831.80312,6070.02%
2024/09/19229.60330.4331.25-110,190-0.01%
2024/09/11123.90124.1024.9005,9610.00%
2024/08/28124.25124.6024.4004,4180.00%
2024/08/27124.70125.0524.8504,4210.00%
2024/07/15125.001224.8323.80-112,483-0.44%
2024/05/3000.00323.9023.90-32,090-0.14%
2024/04/15122.3500.0022.2013,4050.03%
2024/03/2500.00123.1523.15-13,757-0.03%
2024/03/20322.9200.0022.8033,8120.08%
2024/03/19123.4000.0023.1513,8280.03%
2024/03/08123.5500.0023.9015,4840.02%
2024/03/07124.6500.0024.1515,4480.02%
2024/03/06124.8000.0024.6515,3660.02%
2024/03/0500.00126.2025.15-15,334-0.02%
2024/03/04225.3500.0024.6525,1590.04%
2024/03/01125.8000.0025.9515,0790.02%
2024/02/2900.00526.6526.65-54,615-0.11%
2024/02/27124.7000.0024.2514,5020.02%
2024/02/20225.0300.0024.9024,4830.04%
2024/02/19325.5200.0025.4534,4590.07%
2023/12/2700.00125.3525.05-15,464-0.02%
2023/12/13125.1500.0024.5015,4460.02%
2023/12/11124.6000.0024.6515,4090.02%
2023/12/08225.53125.2025.2015,3410.02%
2023/12/07125.70226.8025.15-15,206-0.02%
2023/12/06225.80126.3026.4014,5270.02%
2023/11/29124.2000.0023.7513,8950.03%
2023/11/1500.001524.2524.30-154,398-0.34%
2023/11/09524.7000.0024.1054,5180.11%
2023/11/02124.35124.2024.2504,3670.00%
2023/10/3100.00123.6523.55-14,300-0.02%
2023/10/27224.70124.0524.2014,3460.02%
2023/10/17524.1500.0023.3554,5160.11%
2023/10/12524.9000.0024.8555,4470.09%
2023/10/1100.00524.9024.10-55,510-0.09%
2023/10/06624.61124.6024.5555,6130.09%
2023/09/1500.00124.8524.40-17,189-0.01%
2023/09/07123.7000.0024.0017,7270.01%
2023/08/1000.001022.3522.50-1011,115-0.09%
2023/08/02124.20424.7823.75-310,926-0.03%
2023/07/27426.35226.5326.45210,5640.02%
2023/07/251327.9100.0027.851310,3310.13%
2023/07/24226.70226.9027.00010,0900.00%
2023/07/2100.00127.2027.10-110,009-0.01%
2023/07/19226.8500.0026.8529,7960.02%
2023/07/18327.30827.7227.75-59,579-0.05%
2023/07/17126.7000.0026.7019,0000.01%
2023/07/14226.3300.0026.7028,7850.02%
2023/07/13326.6500.0026.5038,6250.03%
2023/07/12126.50126.9526.7508,3590.00%
2023/06/1400.00223.2523.20-26,413-0.03%
2023/06/12222.7000.0022.4026,2620.03%
2023/05/3100.00220.1019.80-24,426-0.05%
2023/05/30219.9000.0020.0024,3280.05%
2023/05/2500.00221.0020.65-23,919-0.05%
2023/05/24220.0000.0019.9023,5470.06%
2023/03/21317.30317.2517.2003,2920.00%
2023/03/17316.55316.3016.5503,0580.00%
2023/03/16115.85116.0016.0002,9010.00%
2023/03/15116.301116.4916.20-102,869-0.35%
2023/03/14516.15516.1015.6502,7310.00%
2023/03/13215.48815.8715.80-62,683-0.22%
2023/03/10515.64515.7015.6002,6580.00%
2023/03/09215.80315.8015.75-12,668-0.04%
2023/03/08315.68315.7815.9502,6790.00%
2023/03/07415.74315.8215.7512,6760.04%
2023/03/06215.7800.0015.7022,6460.08%
2023/03/03315.48415.6415.60-12,667-0.04%
2023/03/02415.53215.4015.4022,6510.08%
2023/03/011415.39415.3015.35102,6780.37%
2023/02/24315.6800.0015.7532,6570.11%
2023/01/031014.101013.7013.7003,8340.00%
2022/12/19113.75113.8513.7003,7710.00%
2022/12/06414.10414.2913.9003,2560.00%
2022/11/21113.85114.0013.7503,0680.00%
2022/11/18114.30114.2014.0503,0600.00%
2022/11/09114.45114.6514.4502,8220.00%
2022/11/01212.88212.8312.8501,9020.00%
2022/10/26112.50112.6512.9001,6090.00%
2022/10/24112.25112.0011.9501,7020.00%
2022/03/3000.00122.1521.90-13,339-0.03%
2022/03/28122.4500.0022.4015,0400.02%
2021/12/2700.00126.1527.00-110,120-0.01%
2021/12/23126.8000.0027.0019,7010.01%
2021/11/2600.00122.7522.60-17,489-0.01%
2021/11/1200.00124.4023.85-16,852-0.01%
2021/11/10224.78125.2524.6016,4710.02%
2021/11/09124.20124.0524.6006,1020.00%
2021/11/08121.70122.3023.0005,5010.00%
2021/11/0100.00120.6020.70-15,247-0.02%
2021/10/25120.95220.6020.70-15,337-0.02%
2021/10/20221.80221.2021.2006,3620.00%
2021/10/19221.75121.7021.6016,0790.02%
2021/10/1800.00220.1021.00-25,617-0.04%
2021/10/15118.7000.0019.1015,2860.02%
2021/10/14318.67118.8018.5025,3560.04%
2021/10/07419.21419.5819.3505,1820.00%
2021/08/1800.00221.0022.00-28,156-0.02%
2021/08/06426.10426.3025.6009,2670.00%
2021/06/29125.6000.0025.60110,8730.01%
2021/06/0900.00128.5528.40-113,488-0.01%
2021/06/02129.9500.0028.90112,7280.01%
2021/05/3100.001025.1025.05-1012,379-0.08%
2021/05/251024.9000.0025.001012,2250.08%
2021/05/2400.00123.8524.00-112,164-0.01%
2021/05/21125.4000.0024.20112,1690.01%
2021/05/1300.00123.6023.00-112,184-0.01%
2021/05/05227.9000.0027.65211,8130.02%
2021/04/1900.00433.2532.75-410,752-0.04%
2021/04/1600.002736.1536.30-2710,808-0.25%
2021/04/08139.9000.0039.85111,3320.01%
2021/04/0100.00333.5033.50-311,321-0.03%
2021/03/3100.001029.7030.70-1011,137-0.09%
2021/03/26127.8000.0028.00111,4620.01%
2021/03/25827.601029.1027.90-211,748-0.02%
2021/03/2400.004525.9926.75-4512,908-0.35%
2021/03/233224.53124.5024.353113,1650.24%
2021/03/223026.4000.0026.403012,0400.25%
2021/03/1700.00119.7019.90-112,261-0.01%
2021/03/1600.00318.3519.00-311,553-0.03%
2021/03/1000.00117.3516.95-112,278-0.01%
2021/03/08117.1500.0016.75112,4980.01%
2021/03/05117.0000.0016.80112,7640.01%
2021/03/04117.5000.0017.30112,8650.01%
2021/03/02318.2000.0017.35313,0580.02%
2021/02/23117.8000.0017.60114,5490.01%
2021/02/1800.00118.6518.50-117,339-0.01%
2021/01/2900.00115.0015.65-121,2080.00%
2021/01/15115.3500.0014.70124,0960.00%
2020/12/28118.2000.0017.65125,1220.00%
2020/12/04118.80119.0017.95020,7250.00%
2020/11/25419.55419.4518.95019,1710.00%
2020/11/201019.041019.0019.20018,2180.00%
2020/11/1300.00517.4017.30-514,107-0.04%
2020/11/06516.3000.0016.60510,9970.05%
2020/09/0100.00310.9811.35-32,443-0.12%
2020/08/31110.6000.0010.7012,3820.04%
2020/08/28110.5500.0010.5512,3640.04%
2020/08/2500.00111.4511.45-12,334-0.04%
2020/08/2400.00111.4511.30-12,319-0.04%
2020/08/21111.0000.0010.9512,2600.04%
2020/08/20110.6500.0010.7512,2080.05%
2020/08/1900.00111.8011.75-12,095-0.05%
2020/08/18210.5300.0011.1021,7670.11%
2019/08/2200.00211.4011.35-25,674-0.04%
2019/08/12212.4000.0012.1025,8320.03%
2019/08/063012.853012.5012.2505,6740.00%
2019/07/18112.1500.0012.0014,8970.02%
2019/07/10213.25213.3513.7504,4720.00%
2019/07/08212.75212.8512.4504,0970.00%
2019/06/26112.65112.2012.6503,2820.00%
2019/06/25211.85211.9511.5002,8540.00%
2019/06/2400.00611.7011.75-62,509-0.24%
2019/06/1800.00510.8510.70-52,213-0.23%
2019/06/10510.2000.0010.1052,2290.22%
2019/03/2900.00210.9010.90-21,213-0.16%
2019/03/28210.8000.0010.8021,3060.15%
2018/12/2200.00210.4010.35-21,047-0.19%
2018/12/2129.8000.0010.4521,0010.20%
2018/11/1419.9500.009.9411,5820.06%
2018/10/24110.05110.0510.0001,8620.00%
2018/10/1249.0300.009.9142,6640.15%
2018/10/1100.001910.009.99-192,776-0.68%
2018/10/05111.8500.0011.4012,8900.03%
2018/10/03112.2500.0012.3012,8870.03%
2018/09/28613.00612.7512.7503,0150.00%
2018/09/07213.3500.0013.1523,8080.05%
2018/09/05214.6000.0014.2023,8000.05%
2018/08/30314.1000.0013.8533,6860.08%
2018/08/29214.3500.0014.4023,6600.05%
2018/08/28113.1500.0013.1013,5680.03%
2018/08/15113.9500.0013.8013,9770.03%
2018/08/13414.60414.1014.3504,1020.00%
2018/08/09215.7000.0015.6524,1010.05%
2018/08/01216.3000.0016.2024,7570.04%
2018/07/25117.25516.4717.05-44,817-0.08%
2018/07/20115.3000.0015.2014,9130.02%
2018/07/19315.80215.6515.6015,0420.02%
2018/07/1800.00115.9515.95-15,213-0.02%
2018/07/17415.66215.7515.6025,2260.04%
2018/07/06215.1500.0015.2526,2700.03%
2018/07/05415.83815.7815.75-46,463-0.06%
2018/07/03214.4000.0013.8526,4990.03%
2018/06/27215.2500.0015.1528,4230.02%
2018/06/2100.00516.1515.80-59,407-0.05%
2018/06/12217.2500.0016.85212,5830.02%
2018/06/11117.3500.0017.35112,6660.01%
2018/06/08518.1000.0018.00512,7450.04%
2018/05/23218.25218.1518.25019,4730.00%
2018/05/22219.25219.1319.05019,6580.00%
2018/05/211219.191019.4019.00219,6650.01%
2018/05/14618.77618.1518.30019,7460.00%
2018/05/11119.20119.5019.00019,7230.00%
2018/05/10120.45120.7020.10019,6580.00%
2018/05/09220.6800.0020.20219,6170.01%
2018/05/07419.78519.9219.70-119,730-0.01%
2018/05/04220.20120.3020.20120,0480.00%
2018/05/03219.50219.7019.50020,0500.00%
2018/05/02220.35320.2019.50-120,1800.00%
2018/04/30120.0500.0020.25120,8130.00%
2018/04/27319.731420.1720.50-1121,028-0.05%
2018/04/26419.14220.3518.65221,3110.01%
2018/04/25619.83419.8020.20221,4440.01%
2018/04/24519.97220.9019.70321,4210.01%
2018/04/23122.00121.8021.75021,2340.00%
2018/04/20521.80521.9021.90021,1440.00%
2018/04/19122.90323.3822.80-221,078-0.01%
2018/04/18322.1800.0022.15321,1060.01%
2018/04/17121.1000.0021.00121,2940.00%
2018/04/16222.1000.0022.10221,2330.01%
2018/04/132423.962423.9023.15021,1630.00%
2018/04/121923.551923.7623.10020,7780.00%
2018/04/11223.80822.5622.95-620,546-0.03%
2018/04/031024.601124.5924.80-119,766-0.01%
2018/04/021924.991525.3324.20419,3840.02%
2018/03/31722.93123.9023.90618,5440.03%
2018/03/30422.85822.7822.20-418,169-0.02%
2018/03/2900.00324.0023.45-317,840-0.02%
2018/03/28323.2500.0023.60317,5990.02%
2018/03/26124.45124.3023.20017,1780.00%
2018/03/23424.2000.0024.30416,7650.02%
2018/03/2200.00124.8523.20-116,108-0.01%
2018/03/21126.70426.5625.45-315,576-0.02%
2018/03/201025.311524.6325.75-514,514-0.03%
2018/03/191422.511122.8123.45313,7620.02%
2018/03/16221.40121.6021.35113,5320.01%
2018/03/1500.003522.0021.60-3513,522-0.26%
2018/03/14922.43623.0522.50313,4290.02%
2018/03/134023.131322.8723.102713,3520.20%
2018/03/12921.57620.9522.05313,2590.02%
2018/03/09423.78323.2322.95113,0830.01%
2018/03/081128.5811926.2125.45-10812,833-0.84% 大賣/鉅額交易
2018/03/07627.70527.8428.25112,3860.01%
2018/03/061724.98225.0825.701512,0160.12%
2018/03/0510023.15122.6523.409911,5260.86%
2018/03/02120.1000.0021.30110,7410.01%
2018/03/01119.3500.0019.4019,7760.01%
2018/02/271619.4412319.9319.85-1079,232-1.16% 大賣/鉅額交易
2018/02/2610320.201519.8820.40888,4401.04% 大買/
2018/02/23918.32118.4518.5587,5200.11%
2018/02/221117.25116.9016.90106,9160.14%
2018/02/21115.9500.0016.1016,6580.02%
2018/02/1200.00514.7014.65-56,559-0.08%
2018/02/023017.5500.0017.30306,1300.49%
2018/01/3100.003017.7018.00-305,977-0.50%
2018/01/24517.9500.0017.6554,9320.10%
2018/01/1900.00215.8015.80-23,421-0.06%
2018/01/111014.481015.1515.4502,7140.00%
映泰 相關文章