義隆 (2458)-台中銀-高雄券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
3,263張
產業
上市半導體類股
1179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	1	153.50	0	0.00	149.00	1	1,815	0.06%
2024/10/17	0	0.00	1	148.00	145.50	-1	1,871	-0.05%
2024/10/16	0	0.00	2	146.50	147.50	-2	1,884	-0.11%
2024/10/15	1	145.00	0	0.00	145.50	1	1,868	0.05%
2024/08/28	2	144.50	0	0.00	144.50	2	1,723	0.12%
2024/07/18	0	0.00	2	148.25	149.00	-2	2,244	-0.09%
2024/07/04	1	156.00	0	0.00	156.50	1	2,560	0.04%
2024/06/13	1	161.00	0	0.00	161.00	1	2,799	0.04%
2024/03/12	1	164.00	0	0.00	163.50	1	2,795	0.04%
2024/03/06	3	166.50	0	0.00	166.50	3	2,796	0.11%
2023/09/27	0	0.00	5	133.50	134.00	-5	3,823	-0.13%
2023/09/15	3	145.00	0	0.00	144.50	3	3,678	0.08%
2023/09/12	0	0.00	2	140.00	140.50	-2	3,494	-0.06%
2023/09/11	2	134.50	0	0.00	138.00	2	3,420	0.06%
2023/08/15	0	0.00	1	118.00	116.00	-1	3,063	-0.03%
2023/08/14	2	117.00	0	0.00	117.00	2	3,046	0.07%
2023/08/04	1	125.00	0	0.00	122.50	1	2,654	0.04%
2023/07/26	0	0.00	1	112.50	112.50	-1	2,237	-0.04%
2023/07/24	1	116.50	0	0.00	118.00	1	2,104	0.05%
2023/07/17	0	0.00	2	110.00	109.50	-2	1,741	-0.11%
2023/07/13	1	108.00	0	0.00	108.00	1	1,679	0.06%
2023/07/07	1	108.00	3	106.33	107.50	-2	1,653	-0.12%
2023/07/06	1	108.00	0	0.00	108.00	1	1,647	0.06%
2023/07/04	1	106.00	0	0.00	106.00	1	1,615	0.06%
2023/06/05	0	0.00	0.5	105.00	105.00	-0.5	1,419	-0.04%
2023/05/26	0	0.00	1	103.50	102.50	-1	1,370	-0.07%
2023/05/24	1	104.00	1	104.00	104.50	0	1,433	0.00%
2023/05/18	0	0.00	0.2	98.90	98.60	-0.2	1,399	-0.01%
2023/05/05	0	0.00	1	96.10	95.80	-1	1,514	-0.07%
2023/05/04	0	94.60	0	0.00	93.90	0	1,576	0.00%
2023/04/25	0.3	92.70	0	0.00	91.10	0.3	1,681	0.01%
2023/03/09	2	106.50	0	0.00	107.00	2	1,959	0.10%
2023/02/23	0	0.00	0.1	112.00	111.00	-0.1	1,910	0.00%
2023/02/02	0	0.00	0.3	108.00	108.00	-0.3	2,249	-0.01%
2023/01/09	0	0.00	0.3	95.40	96.00	-0.3	2,207	-0.01%
2023/01/06	0	0.00	0.3	92.60	94.40	-0.3	2,163	-0.01%
2022/12/21	0.3	85.50	0	0.00	85.30	0.3	2,245	0.01%
2022/11/15	0	0.00	1	87.20	89.00	-1	2,776	-0.04%
2022/11/09	1	86.30	0	0.00	86.50	1	2,654	0.04%
2022/11/07	1	83.70	2	86.00	86.10	-1	2,577	-0.04%
2022/11/04	1	77.10	1	77.70	79.50	0	2,435	0.00%
2022/09/26	1	82.00	0	0.00	81.00	1	2,281	0.04%
2022/08/10	1	98.10	0	0.00	97.80	1	1,452	0.07%
2022/08/08	0	0.00	1	100.00	101.00	-1	1,430	-0.07%
2022/05/12	1	141.50	0	0.00	139.00	1	1,980	0.05%
2022/05/10	0	0.00	1	136.00	141.00	-1	2,006	-0.05%
2022/03/08	1	156.50	0	0.00	157.00	1	2,371	0.04%
2022/02/11	0	0.00	1	170.50	171.00	-1	2,181	-0.05%
2021/11/25	0	0.00	1	170.00	168.50	-1	2,932	-0.03%
2021/11/05	2	162.50	2	159.50	162.00	0	3,023	0.00%
2021/11/01	1	169.00	0	0.00	170.00	1	3,036	0.03%
2021/10/28	0	0.00	2	171.00	168.00	-2	3,310	-0.06%
2021/10/27	1	168.00	2	164.50	170.00	-1	3,318	-0.03%
2021/10/26	3	165.00	2	165.50	164.50	1	3,263	0.03%
2021/10/25	1	165.00	0	0.00	164.50	1	3,236	0.03%
2021/08/09	2	171.50	0	0.00	170.00	2	3,625	0.06%
2021/08/06	0	0.00	4	168.00	167.00	-4	3,637	-0.11%
2021/08/04	4	172.25	0	0.00	171.50	4	3,700	0.11%
2021/02/25	1	179.50	1	178.50	177.50	0	7,839	0.00%
2021/02/24	0	0.00	1	180.00	183.50	-1	7,612	-0.01%
2021/01/22	0	0.00	1	175.00	174.00	-1	6,707	-0.01%
2021/01/20	0	0.00	10	173.20	168.00	-10	6,627	-0.15%
2021/01/19	10	169.00	0	0.00	171.00	10	6,403	0.16%
2021/01/15	2	167.00	0	0.00	163.00	2	6,222	0.03%
2021/01/14	0	0.00	5	165.50	170.50	-5	6,183	-0.08%
2021/01/13	5	168.00	0	0.00	167.50	5	6,211	0.08%
2021/01/05	0	0.00	1	141.00	143.00	-1	4,737	-0.02%
2020/12/29	1	133.00	0	0.00	133.00	1	4,682	0.02%
2019/12/17	0	0.00	1	90.70	90.80	-1	5,398	-0.02%
2019/11/22	4	90.40	4	90.30	89.40	0	6,763	0.00%
2019/11/18	6	92.45	5	93.40	91.80	1	7,750	0.01%
2019/11/15	40	92.99	40	92.58	92.20	0	7,847	0.00%
2019/11/14	10	92.00	10	92.80	90.40	0	7,870	0.00%
2019/11/13	5	92.60	5	93.00	91.90	0	7,891	0.00%
2019/11/06	5	93.50	5	93.90	92.10	0	7,904	0.00%
2019/11/05	0	0.00	1	93.40	93.30	-1	7,913	-0.01%
2019/11/04	15	93.87	15	93.71	93.90	0	7,901	0.00%
2019/11/01	1	94.90	0	0.00	93.40	1	7,868	0.01%
2019/10/31	1	94.00	2	94.55	94.30	-1	7,887	-0.01%
2019/10/30	5	92.56	4	93.05	93.80	1	7,868	0.01%
2019/10/29	5	93.30	5	93.70	91.60	0	7,731	0.00%
2019/10/28	6	91.70	6	92.10	92.10	0	7,692	0.00%
2019/10/25	5	91.90	8	91.65	90.60	-3	7,637	-0.04%
2019/10/22	10	89.20	10	89.80	90.00	0	7,416	0.00%
2019/10/17	18	90.04	18	90.81	89.90	0	7,345	0.00%
2019/10/16	10	89.05	10	90.00	88.80	0	7,263	0.00%
2019/10/15	8	89.74	8	89.90	90.00	0	7,184	0.00%
2019/10/14	3	89.80	3	90.60	88.50	0	7,117	0.00%
2019/10/08	20	90.05	20	90.05	90.60	0	6,992	0.00%
2019/10/07	6	90.00	1	92.50	89.60	5	6,883	0.07%
2019/10/04	6	88.93	9	89.62	90.10	-3	6,638	-0.05%
2019/09/27	1	85.40	2	85.45	85.70	-1	5,685	-0.02%
2019/09/26	1	86.00	1	85.10	85.10	0	5,636	0.00%
2019/09/23	0	0.00	2	83.30	84.30	-2	5,556	-0.04%
2019/09/19	2	82.10	2	82.20	82.10	0	5,430	0.00%
2019/09/16	2	81.20	0	0.00	80.50	2	5,644	0.04%
2019/09/11	1	81.60	0	0.00	81.60	1	5,675	0.02%
2019/09/10	2	81.75	0	0.00	81.50	2	5,652	0.04%
2019/09/05	1	87.40	0	0.00	84.90	1	5,427	0.02%
2019/08/21	0	0.00	2	81.05	81.90	-2	3,850	-0.05%
2019/08/20	1	79.10	1	80.70	79.10	0	3,689	0.00%
2019/08/16	0	0.00	1	77.30	78.10	-1	3,461	-0.03%
2019/08/15	0	0.00	1	75.90	76.30	-1	3,426	-0.03%
2019/08/14	0	0.00	6	76.02	77.10	-6	3,417	-0.18%
2019/08/13	3	75.03	1	74.60	74.50	2	3,385	0.06%
2019/08/08	2	79.10	0	0.00	79.50	2	3,402	0.06%
2019/08/07	0	0.00	3	79.30	78.50	-3	3,348	-0.09%
2019/08/06	0	0.00	1	78.00	78.10	-1	3,352	-0.03%
2019/08/01	2	81.80	2	81.30	81.70	0	3,531	0.00%
2019/07/31	2	80.10	2	79.90	80.10	0	3,574	0.00%
2019/07/30	2	79.20	0	0.00	77.70	2	3,536	0.06%
2019/07/26	6	80.72	5	81.20	81.00	1	3,471	0.03%
2019/07/25	1	81.10	5	80.80	81.10	-4	3,478	-0.11%
2019/07/24	1	80.40	0	0.00	79.90	1	3,482	0.03%
2019/07/23	10	79.85	5	79.70	79.90	5	3,471	0.14%
2019/07/22	5	78.90	5	78.90	78.80	0	3,446	0.00%
2019/07/19	5	77.90	5	78.40	77.80	0	3,479	0.00%
2019/07/05	10	78.30	5	79.20	77.80	5	3,496	0.14%
2019/07/03	5	76.70	5	77.50	76.80	0	3,473	0.00%
2019/07/02	5	75.90	5	77.00	77.10	0	3,511	0.00%
2019/06/25	5	73.20	6	74.05	73.00	-1	3,526	-0.03%
2019/06/21	1	72.40	1	74.00	70.60	0	3,414	0.00%
2019/06/17	1	71.90	0	0.00	71.80	1	3,130	0.03%
2019/05/21	2	70.00	2	70.10	70.30	0	3,350	0.00%
2019/05/08	1	81.40	1	80.30	80.00	0	3,298	0.00%
2019/04/30	0.6	83.60	0	0.00	83.60	0.6	3,416	0.02%
2019/04/03	1	95.80	1	95.50	95.00	0	3,688	0.00%
2019/04/02	1	94.30	1	93.50	94.70	0	3,655	0.00%
2019/03/13	1	87.70	1	88.10	88.00	0	4,106	0.00%
2019/02/26	0	0.00	4	90.20	86.20	-4	4,519	-0.09%
2019/02/22	2	87.30	0	0.00	87.20	2	4,388	0.05%
2019/02/18	1	91.70	1	91.60	90.70	0	4,234	0.00%
2019/02/14	5	90.80	9	90.74	90.60	-4	4,241	-0.09%
2019/02/13	0	0.00	1	92.00	88.10	-1	4,182	-0.02%
2019/02/12	2	90.70	1	91.30	90.50	1	4,148	0.02%
2019/01/30	2	86.85	3	86.40	85.30	-1	4,064	-0.02%
2019/01/29	2	85.15	2	85.85	85.30	0	4,034	0.00%
2019/01/28	3	86.23	2	86.50	85.00	1	4,018	0.02%
2019/01/25	1	84.90	2	84.55	85.00	-1	4,015	-0.02%
2019/01/23	0	0.00	5	81.40	81.20	-5	4,083	-0.12%
2019/01/22	1	81.50	0	0.00	82.10	1	4,063	0.02%
2019/01/18	4	81.33	5	80.60	81.50	-1	3,920	-0.03%
2019/01/17	1	78.50	1	78.20	77.00	0	3,767	0.00%
2019/01/10	1	76.90	2	76.95	77.20	-1	3,888	-0.03%
2018/12/25	1	73.70	0	0.00	73.70	1	3,956	0.03%
2018/12/24	1	74.30	2	74.60	74.90	-1	3,957	-0.03%
2018/12/20	10	78.56	0	0.00	79.70	10	3,852	0.26%
2018/12/19	1	81.20	0	0.00	78.80	1	3,818	0.03%
2018/12/12	3	76.77	2	77.80	76.00	1	3,709	0.03%
2018/12/11	10	75.40	10	75.80	76.40	0	3,696	0.00%
2018/12/07	10	75.30	10	73.80	73.80	0	3,750	0.00%
2018/12/05	5	76.40	5	76.90	75.60	0	3,862	0.00%
2018/12/04	15	75.99	15	76.03	75.90	0	3,877	0.00%
2018/12/03	10	72.50	21	72.80	73.00	-11	3,767	-0.29%
2018/11/30	11	70.65	11	71.05	70.60	0	3,784	0.00%
2018/11/29	5	70.00	5	70.50	70.30	0	3,777	0.00%
2018/11/27	5	68.60	0	0.00	69.10	5	3,781	0.13%
2018/11/26	1	69.50	8	68.88	69.50	-7	3,755	-0.19%
2018/11/22	5	64.30	19	64.56	63.60	-14	3,951	-0.35%
2018/11/21	3	64.80	3	64.80	64.80	0	4,083	0.00%
2018/11/19	0	0.00	7	66.30	66.30	-7	4,256	-0.16%
2018/11/16	20	66.00	10	65.95	66.10	10	4,300	0.23%
2018/11/14	12	64.98	10	65.80	65.80	2	4,462	0.04%
2018/11/13	0	0.00	12	65.52	66.00	-12	4,568	-0.26%
2018/11/12	10	64.60	0	0.00	63.90	10	4,701	0.21%
2018/11/09	0.5	64.30	0	0.00	64.60	0.5	4,716	0.01%
2018/11/08	20	65.50	20	64.50	64.50	0	4,729	0.00%
2018/11/07	10	63.80	10	64.60	65.90	0	4,705	0.00%
2018/11/06	0	0.00	2	64.00	63.60	-2	4,703	-0.04%
2018/11/05	3	63.03	1	63.20	63.60	2	4,735	0.04%
2018/11/02	1	62.70	2	63.75	62.90	-1	4,722	-0.02%
2018/11/01	1	62.20	0	0.00	63.20	1	4,669	0.02%
2018/10/04	0	0.00	1	48.20	47.45	-1	4,918	-0.02%
2018/10/02	1	49.80	0	0.00	49.65	1	4,870	0.02%
2018/09/10	0	0.00	4	49.90	49.90	-4	7,753	-0.05%
2018/09/03	10	52.68	10	51.20	51.20	0	7,713	0.00%
2018/08/31	4	53.90	0	0.00	54.30	4	7,627	0.05%
2018/08/06	1	48.25	1	48.20	48.20	0	6,974	0.00%
2018/06/27	0	0.00	1	53.50	51.10	-1	5,088	-0.02%
2018/06/25	1	52.70	0	0.00	53.00	1	4,324	0.02%
2018/06/04	0	0.00	10	48.60	49.30	-10	3,303	-0.30%
2018/05/31	0	0.00	10	47.85	48.50	-10	3,125	-0.32%
2018/05/29	0	0.00	20	47.05	46.65	-20	2,846	-0.70%
2018/05/28	10	46.85	0	0.00	46.85	10	2,832	0.35%
2018/05/25	20	46.25	0	0.00	47.35	20	2,776	0.72%
2018/05/14	0	0.00	5	46.35	46.45	-5	3,106	-0.16%
2018/05/09	20	45.40	20	45.55	45.60	0	3,230	0.00%
2018/05/03	0	0.00	5	44.05	43.70	-5	3,146	-0.16%
2018/04/25	5	43.05	0	0.00	42.80	5	3,297	0.15%
2018/04/19	0	0.00	10	45.95	45.60	-10	3,291	-0.30%
2018/04/18	15	45.50	5	46.15	45.50	10	3,248	0.31%
2018/04/12	5	43.70	0	0.00	43.65	5	3,246	0.15%
2018/02/08	0	0.00	2	43.75	44.50	-2	5,490	-0.04%
2018/02/07	0	0.00	10	43.75	43.00	-10	5,511	-0.18%
2018/02/05	2	45.85	0	0.00	46.10	2	5,546	0.04%
2018/01/22	0	0.00	10	46.15	46.70	-10	7,568	-0.13%
2018/01/05	10	45.80	10	46.20	45.90	0	7,960	0.00%
2018/01/04	10	45.60	0	0.00	45.60	10	7,947	0.13%
2018/01/03	0	0.00	10	45.90	46.00	-10	7,938	-0.13%
2018/01/02	10	45.30	0	0.00	45.25	10	7,935	0.13%