大毅 (2478)-台中銀-高雄券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
910張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	48.65	0	0.00	49.00	0	178	0.00%
2022/09/29	0	39.95	0	0.00	39.70	0	178	0.00%
2021/11/26	0	0.00	1	66.50	66.60	-1	487	-0.21%
2021/11/24	1	69.00	0	0.00	68.60	1	467	0.21%
2020/12/29	0	0.00	1	88.00	90.20	-1	4,520	-0.02%
2020/06/08	1	82.90	0	0.00	81.10	1	13,070	0.01%
2019/12/27	2	49.60	2	50.35	50.30	0	3,539	0.00%
2019/12/26	7	50.46	7	49.67	49.35	0	3,494	0.00%
2019/12/24	1	49.80	5	50.29	49.70	-4	3,290	-0.12%
2019/12/23	1	48.15	1	47.95	48.10	0	3,090	0.00%
2019/12/20	5	49.51	1	49.00	48.55	4	3,215	0.12%
2019/12/06	2	48.85	2	48.75	48.75	0	3,717	0.00%
2019/11/14	1	40.40	0	0.00	40.50	1	3,279	0.03%
2019/11/13	0	0.00	1	40.60	40.30	-1	3,323	-0.03%
2019/10/08	1	48.85	1	50.70	46.90	0	3,512	0.00%
2019/09/25	0	0.00	1	35.45	35.80	-1	3,339	-0.03%
2019/09/18	15	38.60	3	39.20	38.25	12	3,253	0.37%
2019/09/17	38	39.07	285	38.80	38.90	-247	3,216	-7.68%	大賣/鉅額交易
2019/09/11	0	0.00	45	37.51	37.50	-45	3,055	-1.47%
2019/09/10	0	0.00	18	37.32	37.35	-18	3,051	-0.59%
2019/09/09	22	38.03	19	37.75	37.75	3	3,030	0.10%
2019/09/06	322	37.58	0	0.00	37.45	322	2,982	10.80%	大買/鉅額交易
2019/09/02	0	0.00	106	38.38	38.55	-106	2,557	-4.15%	大賣/鉅額交易
2019/08/30	1	36.15	6	36.11	36.15	-5	2,079	-0.24%
2019/08/29	1	32.55	0	0.00	32.90	1	1,746	0.06%
2019/08/27	6	32.83	0	0.00	32.60	6	1,718	0.35%
2019/08/23	1	33.95	0	0.00	33.95	1	1,694	0.06%
2019/08/16	10	32.32	0	0.00	32.60	10	1,610	0.62%
2019/08/05	9	34.74	1	34.60	34.40	8	1,472	0.54%
2019/08/02	10	36.98	0	0.00	37.00	10	1,408	0.71%
2019/08/01	6	39.59	0	0.00	39.50	6	1,373	0.44%
2019/07/30	17	41.65	0	0.00	40.85	17	1,333	1.27%
2019/07/29	0	0.00	1	40.75	40.50	-1	1,249	-0.08%
2019/07/25	1	40.55	0	0.00	40.50	1	1,240	0.08%
2019/07/22	1	40.00	0	0.00	39.95	1	1,221	0.08%
2019/07/16	0	0.00	1	44.90	43.70	-1	1,239	-0.08%
2019/07/15	1	44.40	0	0.00	44.40	1	1,251	0.08%
2019/07/08	0	0.00	5	45.99	45.90	-5	1,455	-0.34%
2019/07/04	0	0.00	1	48.00	47.25	-1	1,570	-0.06%
2019/06/25	2	47.20	0	0.00	46.85	2	1,897	0.11%
2019/06/24	3	47.92	0	0.00	47.80	3	1,922	0.16%
2019/06/14	1	45.65	1	45.75	45.60	0	2,298	0.00%
2019/06/06	1	42.50	1	42.60	42.55	0	2,403	0.00%
2019/05/30	20	44.28	20	44.40	44.30	0	2,526	0.00%
2019/05/13	4	45.93	0	0.00	44.75	4	3,457	0.12%
2019/05/07	1	50.90	1	50.60	50.50	0	3,447	0.00%
2019/05/06	2	50.50	0	0.00	50.50	2	3,485	0.06%
2019/04/29	3	51.50	0	0.00	51.10	3	3,520	0.09%
2019/04/25	4	54.80	0	0.00	54.30	4	3,529	0.11%
2019/04/24	1	56.50	0	0.00	55.70	1	3,526	0.03%
2019/04/23	3	57.53	1	56.90	56.90	2	3,542	0.06%
2019/04/19	8	57.50	1	57.60	57.50	7	3,557	0.20%
2019/04/18	7	57.76	5	58.40	56.80	2	3,591	0.06%
2019/04/17	1	58.60	2	59.85	58.40	-1	3,683	-0.03%
2019/04/15	14	57.06	20	57.45	57.20	-6	3,613	-0.17%
2019/04/12	0	0.00	11	57.17	56.90	-11	3,662	-0.30%
2019/04/11	22	58.10	34	58.96	57.70	-12	3,678	-0.33%
2019/04/10	7	58.29	8	58.73	58.50	-1	3,618	-0.03%
2019/04/09	2	59.10	3	58.43	58.10	-1	3,600	-0.03%
2019/04/03	3	57.10	1	57.20	57.00	2	3,540	0.06%
2019/04/02	5	56.20	0	0.00	56.20	5	3,538	0.14%
2019/03/28	0	0.00	1	56.80	56.80	-1	3,412	-0.03%
2019/03/27	19	56.52	0	0.00	57.00	19	3,443	0.55%
2019/03/26	10	56.20	21	56.51	56.40	-11	3,465	-0.32%
2019/03/25	17	56.24	22	56.42	55.80	-5	3,464	-0.14%
2019/03/22	2	58.40	1	58.10	58.10	1	3,431	0.03%
2019/03/21	6	55.02	2	55.20	55.00	4	3,247	0.12%
2019/03/15	1	52.40	1	53.40	53.30	0	3,460	0.00%
2019/03/14	1	51.80	0	0.00	51.90	1	3,497	0.03%
2019/03/13	11	52.10	0	0.00	52.30	11	3,681	0.30%
2019/03/11	1	51.60	1	52.50	52.50	0	4,041	0.00%
2019/03/07	1	51.80	0	0.00	51.40	1	4,166	0.02%
2019/03/06	0	0.00	1	53.40	52.40	-1	4,376	-0.02%
2019/02/27	4	53.25	0	0.00	52.60	4	4,591	0.09%
2019/02/22	0	0.00	2	56.30	55.60	-2	4,717	-0.04%
2019/02/21	1	55.50	1	56.00	56.40	0	4,747	0.00%
2019/02/20	1	56.80	1	57.80	56.50	0	4,785	0.00%
2019/02/19	1	56.10	1	56.90	56.80	0	4,923	0.00%
2019/02/18	0	0.00	3	57.70	57.20	-3	4,912	-0.06%
2019/02/15	1	56.90	1	57.40	55.80	0	4,835	0.00%
2019/02/14	2	58.55	10	60.00	58.10	-8	4,841	-0.17%
2019/02/13	4	55.93	1	56.00	59.80	3	4,812	0.06%
2019/02/12	10	54.30	1	54.20	54.40	9	4,667	0.19%
2019/01/30	5	52.10	20	51.80	51.50	-15	4,866	-0.31%
2019/01/29	2	51.75	2	51.80	51.70	0	4,972	0.00%
2019/01/28	1	52.70	1	53.30	52.50	0	5,122	0.00%
2019/01/25	2	52.10	4	52.45	52.00	-2	5,402	-0.04%
2019/01/23	2	51.60	0	0.00	51.60	2	5,643	0.04%
2019/01/21	1	52.10	1	51.60	51.60	0	5,781	0.00%
2019/01/18	0	0.00	1	51.40	51.60	-1	5,860	-0.02%
2019/01/17	6	51.37	6	52.42	50.90	0	5,940	0.00%
2019/01/15	0	0.00	11	50.68	50.90	-11	6,061	-0.18%
2019/01/14	11	50.35	0	0.00	49.80	11	6,085	0.18%
2019/01/11	2	51.20	4	51.40	50.70	-2	6,151	-0.03%
2019/01/10	1	51.40	3	50.83	50.80	-2	6,178	-0.03%
2019/01/09	2	52.15	11	50.43	51.80	-9	6,290	-0.14%
2019/01/08	1	49.40	1	49.45	49.55	0	6,309	0.00%
2019/01/07	4	49.58	4	50.40	49.20	0	6,421	0.00%
2019/01/04	5	47.55	5	47.90	48.25	0	6,580	0.00%
2019/01/02	10	50.30	1	50.70	49.75	9	6,689	0.13%
2018/12/27	1	51.10	1	51.90	50.70	0	7,028	0.00%
2018/12/26	11	50.97	11	50.25	49.45	0	7,125	0.00%
2018/12/25	1	51.40	1	51.40	51.40	0	7,189	0.00%
2018/12/24	5	52.70	0	0.00	52.80	5	7,257	0.07%
2018/12/22	1	52.30	0	0.00	52.30	1	7,298	0.01%
2018/12/21	0	0.00	3	52.60	53.30	-3	7,426	-0.04%
2018/12/20	7	51.47	3	52.03	51.30	4	7,469	0.05%
2018/12/19	8	53.55	2	53.80	53.60	6	7,560	0.08%
2018/12/17	10	55.50	10	54.50	54.30	0	7,786	0.00%
2018/12/14	0	0.00	30	53.96	54.80	-30	7,959	-0.38%
2018/12/13	3	56.33	1	56.30	55.80	2	8,155	0.02%
2018/12/12	1	57.40	10	55.50	57.90	-9	8,185	-0.11%
2018/12/11	2	54.20	2	54.70	54.30	0	8,208	0.00%
2018/12/10	11	55.65	3	55.30	53.60	8	8,326	0.10%
2018/12/07	1	58.10	0	0.00	57.90	1	8,443	0.01%
2018/12/06	16	58.60	12	58.60	56.70	4	8,542	0.05%
2018/12/05	32	60.76	32	61.42	62.80	0	8,456	0.00%
2018/12/04	49	65.27	20	64.50	62.90	29	8,489	0.34%
2018/12/03	0	0.00	20	60.60	61.40	-20	8,389	-0.24%
2018/11/30	1	55.40	2	56.20	55.90	-1	8,382	-0.01%
2018/11/29	4	57.85	10	58.49	55.20	-6	8,375	-0.07%
2018/11/28	13	55.09	8	57.31	57.00	5	8,290	0.06%
2018/11/23	0	0.00	10	50.50	50.80	-10	8,561	-0.12%
2018/11/22	2	54.00	17	53.80	51.00	-15	8,652	-0.17%
2018/11/21	10	53.40	2	52.40	53.20	8	8,697	0.09%
2018/11/20	2	52.60	20	52.50	51.80	-18	8,820	-0.20%
2018/11/19	48	52.31	21	52.00	52.50	27	8,847	0.31%
2018/11/16	10	52.90	15	52.73	50.80	-5	8,893	-0.06%
2018/11/15	2	49.35	1	49.80	49.85	1	8,787	0.01%
2018/11/14	6	49.54	6	49.87	49.00	0	8,836	0.00%
2018/11/13	9	46.14	9	46.51	49.30	0	8,920	0.00%
2018/11/12	1	49.30	0	0.00	48.20	1	9,125	0.01%
2018/11/08	11	50.89	15	52.64	49.50	-4	9,545	-0.04%
2018/11/07	27	50.50	20	50.80	50.60	7	9,471	0.07%
2018/11/06	1	50.20	1	47.10	47.10	0	9,415	0.00%
2018/11/05	19	51.82	19	52.20	51.00	0	9,376	0.00%
2018/11/02	35	52.14	35	52.78	52.80	0	9,289	0.00%
2018/11/01	0	0.00	1	45.95	49.50	-1	9,016	-0.01%
2018/10/31	0	0.00	10	44.00	45.00	-10	8,874	-0.11%
2018/10/30	9	43.33	0	0.00	41.85	9	8,782	0.10%
2018/10/29	0	0.00	1	43.90	44.10	-1	8,758	-0.01%
2018/10/26	3	43.12	3	43.93	43.20	0	8,751	0.00%
2018/10/25	1	43.00	2	43.38	42.60	-1	8,670	-0.01%
2018/10/24	1	48.15	1	48.10	46.55	0	8,806	0.00%
2018/10/23	4	50.53	2	49.35	48.30	2	8,802	0.02%
2018/10/22	2	50.68	3	51.70	52.00	-1	9,000	-0.01%
2018/10/19	1	51.40	1	50.50	51.50	0	9,314	0.00%
2018/10/18	2	53.80	1	53.40	53.40	1	9,326	0.01%
2018/10/17	27	56.64	28	56.64	52.90	-1	9,392	-0.01%
2018/10/16	3	53.90	3	54.73	54.80	0	9,491	0.00%
2018/10/15	12	50.71	18	51.68	52.70	-6	9,571	-0.06%
2018/10/12	44	49.29	44	51.17	50.60	0	9,774	0.00%
2018/10/11	31	49.00	26	49.45	48.90	5	9,842	0.05%
2018/10/09	9	54.31	7	54.27	54.30	2	9,977	0.02%
2018/10/08	16	54.97	12	54.00	54.60	4	9,968	0.04%
2018/10/05	2	58.95	1	56.10	55.80	1	10,048	0.01%
2018/10/04	11	62.63	1	60.90	60.70	10	10,168	0.10%
2018/10/03	1	66.60	1	67.10	62.30	0	10,254	0.00%
2018/10/02	11	67.38	1	66.30	66.30	10	10,520	0.10%
2018/10/01	0	0.00	2	67.10	66.90	-2	10,774	-0.02%
2018/09/28	1	67.20	1	67.50	66.80	0	11,083	0.00%
2018/09/27	2	69.05	2	69.25	67.20	0	11,480	0.00%
2018/09/26	11	70.80	1	72.30	69.90	10	11,749	0.09%
2018/09/25	1	69.80	1	71.10	71.80	0	11,966	0.00%
2018/09/21	11	69.42	23	70.15	71.10	-12	12,254	-0.10%
2018/09/20	17	68.47	5	68.80	68.80	12	12,359	0.10%
2018/09/19	2	72.10	3	71.37	67.70	-1	12,339	-0.01%
2018/09/18	1	70.00	2	68.75	67.70	-1	12,441	-0.01%
2018/09/17	2	72.75	0	0.00	72.10	2	12,566	0.02%
2018/09/14	0	0.00	2	68.75	71.40	-2	12,681	-0.02%
2018/09/13	5	70.76	5	70.82	66.80	0	12,811	0.00%
2018/09/12	12	69.23	17	69.55	70.50	-5	12,921	-0.04%
2018/09/11	9	69.60	4	70.53	68.50	5	13,251	0.04%
2018/09/10	0	0.00	1	68.20	68.30	-1	13,513	-0.01%
2018/09/07	1	71.10	0	0.00	67.40	1	13,846	0.01%
2018/09/06	5	73.82	15	73.59	73.00	-10	14,026	-0.07%
2018/09/05	1	74.80	0	0.00	72.80	1	14,318	0.01%
2018/09/04	1	71.70	1	73.30	74.50	0	14,822	0.00%
2018/09/03	2	75.65	1	73.20	73.20	1	15,044	0.01%
2018/08/31	8	78.91	6	79.45	78.70	2	15,186	0.01%
2018/08/30	4	81.20	6	81.40	80.00	-2	15,630	-0.01%
2018/08/29	2	78.05	3	79.07	78.90	-1	15,641	-0.01%
2018/08/28	3	78.30	5	79.62	78.40	-2	15,690	-0.01%
2018/08/27	3	79.57	22	75.66	79.40	-19	15,751	-0.12%
2018/08/24	31	72.94	31	73.76	72.90	0	15,788	0.00%
2018/08/23	9	74.67	1	72.90	72.50	8	16,046	0.05%
2018/08/22	4	76.93	3	76.50	76.30	1	16,194	0.01%
2018/08/21	28	76.40	18	76.94	76.00	10	16,247	0.06%
2018/08/20	6	76.23	6	76.93	77.00	0	16,290	0.00%
2018/08/17	15	77.57	5	79.84	75.40	10	16,316	0.06%
2018/08/16	9	79.34	29	79.20	79.80	-20	16,205	-0.12%
2018/08/15	18	76.85	42	76.50	76.40	-24	16,074	-0.15%
2018/08/14	11	71.88	32	70.70	75.50	-21	15,987	-0.13%
2018/08/13	20	73.18	15	74.43	69.30	5	16,020	0.03%
2018/08/10	31	77.50	0	0.00	77.00	31	16,050	0.19%
2018/08/09	19	83.71	2	84.70	83.00	17	16,081	0.11%
2018/08/08	2	90.05	0	0.00	86.00	2	16,101	0.01%
2018/08/07	1	91.60	1	93.00	93.40	0	16,964	0.00%
2018/08/06	0	0.00	7	90.59	88.80	-7	17,229	-0.04%
2018/07/31	20	101.00	1	97.10	99.10	19	19,372	0.10%
2018/07/30	2	96.15	0	0.00	94.10	2	19,404	0.01%
2018/07/26	2	97.35	2	98.65	100.50	0	19,293	0.00%
2018/07/25	1	91.20	2	92.10	91.50	-1	19,081	-0.01%
2018/07/24	2	91.20	1	91.60	91.70	1	19,179	0.01%
2018/07/23	1	88.50	1	87.80	89.40	0	19,232	0.00%
2018/07/20	0	0.00	1	93.10	87.10	-1	19,168	-0.01%
2018/07/19	2	96.50	2	96.90	96.70	0	19,136	0.00%
2018/07/18	3	100.43	3	101.77	93.60	0	19,145	0.00%
2018/07/17	8	106.31	7	107.64	104.00	1	19,337	0.01%
2018/07/16	4	108.75	4	110.50	109.00	0	19,683	0.00%
2018/07/13	2	113.00	4	113.00	109.00	-2	19,885	-0.01%
2018/07/12	11	108.50	10	109.50	113.50	1	19,862	0.01%
2018/07/11	3	106.17	4	107.13	107.00	-1	19,795	-0.01%
2018/07/10	10	107.40	9	107.78	111.50	1	19,978	0.01%
2018/07/09	6	110.83	9	109.61	105.00	-3	19,874	-0.02%
2018/07/06	11	109.91	7	109.79	109.50	4	19,736	0.02%
2018/07/05	14	107.79	15	108.17	114.00	-1	19,530	-0.01%
2018/07/04	3	107.50	3	108.00	104.50	0	19,238	0.00%
2018/07/03	3	127.00	3	123.00	113.50	0	19,048	0.00%
2018/07/02	1	120.00	1	121.50	124.00	0	18,863	0.00%
2018/06/29	3	125.50	3	125.50	119.50	0	18,504	0.00%
2018/06/28	2	127.50	11	127.64	126.50	-9	18,229	-0.05%
2018/06/27	8	133.63	5	133.40	127.00	3	18,059	0.02%
2018/06/26	12	126.83	9	126.72	131.50	3	17,690	0.02%
2018/06/25	10	129.90	6	129.83	127.00	4	17,433	0.02%
2018/06/22	11	127.64	18	126.61	127.00	-7	17,195	-0.04%
2018/06/21	18	134.83	25	134.42	128.50	-7	16,917	-0.04%
2018/06/20	57	134.93	46	134.24	133.00	11	16,606	0.07%
2018/06/19	20	147.93	23	148.33	141.00	-3	16,151	-0.02%
2018/06/15	14	139.46	10	140.15	145.00	4	15,795	0.03%
2018/06/14	7	138.36	8	139.06	138.50	-1	15,353	-0.01%
2018/06/13	13	134.69	9	135.50	135.00	4	14,976	0.03%
2018/06/12	8	146.88	7	146.57	140.50	1	14,599	0.01%
2018/06/11	5	135.20	4	135.75	142.00	1	14,019	0.01%
2018/06/08	7	131.36	7	128.71	129.50	0	13,662	0.00%
2018/06/07	11	126.82	24	129.98	130.50	-13	13,354	-0.10%
2018/06/06	1	116.00	1	112.00	119.00	0	12,785	0.00%
2018/06/05	3	110.33	5	109.00	108.50	-2	12,509	-0.02%
2018/06/04	6	114.08	3	114.83	114.00	3	12,332	0.02%
2018/06/01	13	104.69	17	105.50	108.00	-4	12,138	-0.03%
2018/05/31	21	119.14	15	117.93	106.00	6	11,972	0.05%
2018/05/30	30	114.28	25	116.48	115.50	5	11,704	0.04%
2018/05/29	2	106.75	2	112.75	117.00	0	11,578	0.00%
2018/05/28	9	100.31	21	103.26	106.50	-12	11,519	-0.10%
2018/05/25	17	92.18	20	94.39	97.00	-3	11,383	-0.03%
2018/05/24	15	88.09	24	89.35	90.00	-9	11,220	-0.08%
2018/05/23	3	83.37	5.4	84.73	85.70	-2.4	11,094	-0.02%
2018/05/22	29	85.17	24	85.85	86.10	5	10,936	0.05%
2018/05/21	4	79.63	6	78.30	82.50	-2	10,719	-0.02%
2018/05/18	5	75.42	5	74.12	75.00	0	10,616	0.00%
2018/05/17	5	71.60	0	0.00	71.60	5	10,536	0.05%
2018/05/15	16	84.66	17	84.21	83.90	-1	10,353	-0.01%
2018/05/14	15	79.43	10	79.47	80.90	5	9,472	0.05%
2018/05/11	14	82.80	4	83.18	73.60	10	9,173	0.11%
2018/05/10	5	73.70	0	0.00	76.60	5	8,387	0.06%
2018/05/09	24	67.59	24	66.43	69.70	0	7,919	0.00%
2018/05/08	3	61.27	2	62.25	63.40	1	7,421	0.01%
2018/05/07	13	60.01	13	60.48	61.70	0	6,876	0.00%
2018/05/04	6	55.72	6	56.32	56.10	0	6,616	0.00%
2018/05/02	2	55.00	4	54.48	54.90	-2	6,406	-0.03%
2018/04/30	3	52.40	4	53.13	53.70	-1	6,258	-0.02%
2018/04/27	6	53.97	3	54.63	56.20	3	6,100	0.05%
2018/04/26	11	52.96	0	0.00	51.10	11	5,970	0.18%
2018/04/25	5	55.60	5	55.72	56.60	0	5,779	0.00%
2018/04/24	4	56.15	4	58.43	55.10	0	5,577	0.00%
2018/04/23	4	61.08	3	59.53	61.20	1	5,251	0.02%
2018/04/20	1	57.40	0	0.00	57.40	1	4,819	0.02%
2018/04/19	3	53.20	3	51.63	53.70	0	4,289	0.00%
2018/04/18	10	48.65	20	49.48	48.85	-10	3,961	-0.25%
2018/04/16	18	52.29	18	52.10	54.70	0	3,553	0.00%
2018/04/13	12	49.50	12	49.41	50.00	0	3,176	0.00%
2018/04/12	8	46.46	8	46.99	46.60	0	2,981	0.00%
2018/04/11	2	43.40	2	44.30	45.40	0	2,832	0.00%
2018/04/10	11	43.44	11	43.55	41.30	0	2,777	0.00%
2018/04/09	0	0.00	1	40.30	42.70	-1	2,717	-0.04%
2018/04/03	1	38.85	0	0.00	38.85	1	2,627	0.04%
2018/03/15	0	0.00	2	33.70	33.55	-2	3,052	-0.07%
2018/03/09	1	33.50	1	33.85	33.70	0	3,016	0.00%
2018/03/08	1	33.40	1	33.60	33.50	0	3,003	0.00%
2018/03/07	5	34.50	4	34.13	33.60	1	2,981	0.03%
2018/03/06	1	36.65	9	37.00	35.15	-8	2,939	-0.27%
2018/03/05	9	36.03	0	0.00	36.20	9	2,865	0.31%
2018/03/02	10	34.88	10	35.39	35.30	0	2,780	0.00%
2018/02/23	1	31.90	1	33.00	32.50	0	2,674	0.00%
2018/01/18	1	36.15	2	36.60	35.70	-1	2,197	-0.05%
2018/01/16	1	35.65	0	0.00	35.75	1	2,155	0.05%
2018/01/15	2	37.10	2	36.30	36.05	0	2,139	0.00%
2018/01/03	2	38.80	2	39.30	39.00	0	1,686	0.00%