強茂 (2481)-台中銀-高雄券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
874張
產業
上市半導體類股▲0.53%
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	16	57.66	57.80	-16	1,497	-1.07%
2024/03/27	0	0.00	2	58.40	57.70	-2	1,591	-0.13%
2024/03/22	0	0.00	32	57.67	57.70	-32	1,668	-1.92%
2024/03/18	1	56.10	0	0.00	56.90	1	2,253	0.04%
2024/03/14	1	57.60	0	0.00	57.60	1	2,344	0.04%
2024/03/06	10	60.90	0	0.00	60.90	10	2,561	0.39%
2024/02/19	5	64.10	0	0.00	63.80	5	2,891	0.17%
2024/02/05	10	61.20	0	0.00	61.20	10	2,888	0.35%
2024/01/31	5	61.90	0	0.00	61.90	5	2,903	0.17%
2024/01/03	1	64.80	0	0.00	65.70	1	2,741	0.04%
2023/12/29	1	67.40	0	0.00	67.30	1	2,646	0.04%
2023/12/08	0	0.00	1	68.20	68.60	-1	1,714	-0.06%
2023/12/07	1	67.20	0	0.00	67.10	1	1,699	0.06%
2023/12/06	7	67.80	0	0.00	67.90	7	1,696	0.41%
2023/12/04	6	68.40	0	0.00	68.50	6	1,630	0.37%
2023/12/01	0	70.90	0	0.00	70.20	0	1,573	0.00%
2023/11/30	2	67.95	31	69.41	70.70	-29	1,431	-2.03%
2023/11/29	1	66.10	0	0.00	65.90	1	1,156	0.09%
2023/10/31	10	61.10	0	0.00	59.60	10	1,525	0.66%
2023/10/26	10	61.90	0	0.00	62.20	10	1,693	0.59%
2023/10/24	5	62.00	0	0.00	62.10	5	1,846	0.27%
2023/08/10	15	67.43	0	0.00	66.80	15	6,139	0.24%
2023/07/19	1	77.60	0	0.00	77.60	1	5,426	0.02%
2023/07/18	0	0.00	0.1	81.88	79.90	-0.1	5,296	0.00%
2023/07/17	0	79.70	0	80.60	80.10	0	4,748	0.00%
2023/07/14	0.1	78.00	0	0.00	78.00	0.1	4,388	0.00%
2023/07/13	1	75.00	0	0.00	75.20	1	4,225	0.02%
2023/07/12	2	77.65	1	76.30	76.30	1	4,058	0.02%
2023/07/11	1	73.80	2	79.00	79.00	-1	3,399	-0.03%
2023/07/10	0	0.00	1	72.20	71.90	-1	2,663	-0.04%
2023/07/06	1	70.40	0	0.00	69.60	1	2,535	0.04%
2023/06/29	0	0.00	1	69.50	69.00	-1	2,671	-0.04%
2023/06/20	1	67.20	0	0.00	68.20	1	3,213	0.03%
2023/05/22	0	0.00	0.2	67.10	67.50	-0.2	4,775	0.00%
2023/04/14	0	0.00	4	70.00	69.90	-4	5,370	-0.07%
2023/03/28	0	0.00	56	72.51	70.50	-56	4,993	-1.12%
2023/03/23	0	0.00	4	70.10	70.30	-4	4,743	-0.08%
2023/03/22	4	72.40	0	0.00	72.00	4	4,658	0.09%
2023/03/06	0	0.00	1	70.70	70.70	-1	4,092	-0.02%
2023/03/03	0	0.00	2	66.60	66.50	-2	3,800	-0.05%
2023/02/21	1	68.00	0	0.00	67.60	1	3,879	0.03%
2023/02/13	1	67.00	0	0.00	66.50	1	3,927	0.03%
2023/02/09	1	68.80	3	69.00	68.50	-2	3,932	-0.05%
2023/02/07	3	68.10	0	0.00	69.10	3	3,901	0.08%
2023/01/30	0	0.00	7	64.50	65.30	-7	3,581	-0.20%
2023/01/10	7	62.86	0.1	63.50	63.10	6.9	3,637	0.19%
2022/11/16	0	0.00	1	60.20	60.40	-1	4,782	-0.02%
2022/11/15	4	58.70	0	0.00	59.30	4	4,748	0.08%
2022/11/09	0	0.00	35	58.79	58.70	-35	5,539	-0.63%
2022/11/08	0	0.00	15	59.00	57.30	-15	5,579	-0.27%
2022/11/03	0	0.00	5	58.00	58.00	-5	5,743	-0.09%
2022/11/02	0	0.00	31	57.38	57.20	-31	5,835	-0.53%
2022/11/01	0	0.00	4	55.95	55.90	-4	5,908	-0.07%
2022/10/31	0	0.00	3	55.20	55.10	-3	6,159	-0.05%
2022/10/27	0	0.00	32	55.46	55.60	-32	6,538	-0.49%
2022/10/26	0	0.00	1	54.00	53.80	-1	6,519	-0.02%
2022/10/24	0	0.00	5	54.04	53.10	-5	6,523	-0.08%
2022/10/13	20	51.10	0	0.00	49.10	20	7,058	0.28%
2022/09/29	0	0.00	2	55.20	56.00	-2	7,404	-0.03%
2022/09/23	29	62.28	0	0.00	62.00	29	7,628	0.38%
2022/09/22	8	63.25	0	0.00	64.00	8	7,688	0.10%
2022/09/21	0	0.00	1	64.40	64.40	-1	7,686	-0.01%
2022/09/15	1	67.30	17	68.13	66.40	-16	7,899	-0.20%
2022/09/13	1	67.50	0	0.00	67.00	1	7,975	0.01%
2022/09/06	25	64.37	0	0.00	63.60	25	8,418	0.30%
2022/08/29	19	68.47	0	0.00	68.30	19	8,202	0.23%
2022/08/26	0	0.00	9	71.93	71.60	-9	8,191	-0.11%
2022/08/25	2	71.35	1	72.30	70.10	1	8,089	0.01%
2022/08/17	1	71.30	1	71.00	71.00	0	8,186	0.00%
2022/08/16	0	0.00	1	68.20	70.20	-1	7,927	-0.01%
2022/08/11	25	66.54	0	0.00	66.30	25	7,936	0.32%
2022/08/03	2	63.10	0	0.00	63.40	2	8,327	0.02%
2022/07/26	4	62.80	0	0.00	62.60	4	9,027	0.04%
2022/07/22	14	65.03	0	0.00	65.80	14	9,176	0.15%
2022/07/21	0	0.00	20	66.02	66.20	-20	9,223	-0.22%
2022/07/18	0	0.00	1	59.60	59.80	-1	9,442	-0.01%
2022/07/15	1	58.40	0	0.00	59.00	1	9,747	0.01%
2022/07/05	0	0.00	1	56.70	56.50	-1	10,938	-0.01%
2022/06/27	2	69.80	0	0.00	70.00	2	13,329	0.02%
2022/06/21	0	0.00	2	67.70	69.40	-2	14,058	-0.01%
2022/06/17	1	68.90	0	0.00	69.10	1	14,401	0.01%
2022/06/16	2	71.70	0	0.00	71.60	2	14,233	0.01%
2022/06/14	2	77.70	0	0.00	78.90	2	14,341	0.01%
2022/06/13	7	79.70	0	0.00	79.50	7	14,314	0.05%
2022/06/09	0	0.00	1	80.90	81.50	-1	14,480	-0.01%
2022/06/08	10	80.60	0	0.00	80.80	10	14,506	0.07%
2022/06/06	6	81.18	0	0.00	81.40	6	14,548	0.04%
2022/05/31	0	0.00	1	84.30	83.80	-1	14,345	-0.01%
2022/05/30	0	0.00	20	83.00	84.50	-20	14,193	-0.14%
2022/05/25	0	0.00	1	79.70	80.20	-1	13,923	-0.01%
2022/05/18	1	82.50	0	0.00	81.20	1	14,594	0.01%
2022/05/17	1	82.40	0	0.00	82.40	1	14,434	0.01%
2022/05/11	20	77.45	2	76.95	77.10	18	15,081	0.12%
2022/05/06	1	79.20	0	0.00	81.20	1	15,546	0.01%
2022/05/05	0	0.00	2	82.00	81.40	-2	15,572	-0.01%
2022/04/29	11	76.27	1	78.70	76.10	10	15,578	0.06%
2022/04/28	5	75.16	5	75.14	76.00	0	15,557	0.00%
2022/04/25	22	79.19	1	79.50	78.70	21	15,252	0.14%
2022/04/22	1	82.50	0	0.00	82.80	1	15,120	0.01%
2022/04/21	2	84.15	0	0.00	84.60	2	14,983	0.01%
2022/04/20	0	0.00	1	82.10	80.80	-1	14,855	-0.01%
2022/04/11	2	95.40	0	0.00	95.00	2	14,407	0.01%
2022/04/07	1	102.50	1	100.00	98.00	0	14,346	0.00%
2022/03/25	0	0.00	13	101.00	99.90	-13	12,582	-0.10%
2022/03/23	2	99.85	2	100.75	99.60	0	12,188	0.00%
2022/03/18	0	0.00	8	104.63	105.00	-8	11,866	-0.07%
2022/03/17	0	0.00	1	100.00	102.00	-1	11,702	-0.01%
2022/03/16	1	95.80	0	0.00	96.30	1	11,705	0.01%
2022/03/10	1	101.00	0	0.00	99.50	1	12,755	0.01%
2022/03/08	25	94.66	0	0.00	93.70	25	13,895	0.18%
2022/03/07	23	97.35	0	0.00	97.30	23	14,153	0.16%
2022/02/21	0	0.00	5	112.50	106.00	-5	18,081	-0.03%
2022/02/15	0	0.00	2	109.00	105.00	-2	18,300	-0.01%
2022/02/14	12	105.96	0	0.00	106.00	12	18,441	0.07%
2022/02/09	5	103.50	5	103.00	103.00	0	19,384	0.00%
2022/01/21	10	89.80	5	89.90	88.70	5	23,536	0.02%
2022/01/20	0	0.00	5	89.40	90.30	-5	24,081	-0.02%
2022/01/19	1	90.50	0	0.00	90.40	1	24,609	0.00%
2022/01/12	10	92.95	0	0.00	92.70	10	27,947	0.04%
2022/01/11	0	0.00	10	93.66	93.70	-10	28,558	-0.04%
2022/01/10	0	0.00	1	96.30	98.60	-1	28,664	0.00%
2022/01/07	1	95.40	0	0.00	95.00	1	28,617	0.00%
2021/12/28	1	110.50	0	0.00	108.00	1	29,134	0.00%
2021/12/21	3	108.00	3	109.00	108.00	0	28,709	0.00%
2021/12/13	0	0.00	1	104.00	106.00	-1	28,701	0.00%
2021/12/03	0.4	111.50	9	112.11	111.50	-8.6	28,344	-0.03%
2021/12/02	3	108.50	0	0.00	107.00	3	27,818	0.01%
2021/12/01	5	111.00	0	0.00	110.50	5	27,901	0.02%
2021/11/30	22	107.20	21	107.74	110.50	1	28,112	0.00%
2021/11/29	13.1	105.07	13	105.54	106.00	0.1	28,267	0.00%
2021/11/25	4	110.50	4	111.38	108.00	0	27,981	0.00%
2021/11/22	0.1	110.50	0	0.00	108.50	0.1	27,561	0.00%
2021/11/19	2	112.00	6	112.67	111.50	-4	27,864	-0.01%
2021/11/17	6	101.42	6	102.58	102.00	0	27,315	0.00%
2021/11/16	2.1	101.17	1	99.70	98.20	1.1	27,667	0.00%
2021/11/11	12	99.85	19	100.18	101.00	-7	28,331	-0.02%
2021/11/10	10.2	97.05	0	0.00	97.90	10.2	28,092	0.04%
2021/11/09	1	100.00	6	98.02	98.00	-5	27,946	-0.02%
2021/11/08	0	0.00	5	103.50	99.20	-5	27,499	-0.02%
2021/11/05	1	107.50	3	108.83	110.00	-2	26,953	-0.01%
2021/11/04	4	112.00	2	115.00	110.00	2	26,808	0.01%
2021/11/03	12	104.50	17	106.03	108.00	-5	26,125	-0.02%
2021/11/02	37	118.41	26	116.46	111.50	11	25,206	0.04%
2021/11/01	0.4	120.00	5	123.50	123.50	-4.6	23,823	-0.02%
2021/10/29	4	111.50	1.1	111.91	112.50	2.9	23,484	0.01%
2021/10/27	3	106.00	3	107.50	107.00	0	22,734	0.00%
2021/10/25	3	105.17	2	105.25	105.50	1	22,136	0.00%
2021/10/22	1	103.50	1	104.00	101.50	0	22,045	0.00%
2021/10/21	2	100.75	1	102.50	100.50	1	22,333	0.00%
2021/10/20	1	97.00	1	97.80	96.80	0	22,038	0.00%
2021/10/19	0	0.00	5	98.82	101.50	-5	22,139	-0.02%
2021/10/15	1	92.40	2	91.45	91.40	-1	22,556	0.00%
2021/10/13	2	88.00	0	0.00	87.40	2	23,748	0.01%
2021/10/12	0	0.00	3	95.00	93.30	-3	24,108	-0.01%
2021/10/08	0	0.00	7	93.80	94.00	-7	24,790	-0.03%
2021/10/07	0	0.00	1	89.30	89.50	-1	25,392	0.00%
2021/10/06	1	88.30	0	0.00	86.20	1	25,823	0.00%
2021/10/05	1	83.50	1	86.70	86.50	0	26,290	0.00%
2021/10/01	8	84.96	7	85.83	84.10	1	26,890	0.00%
2021/09/27	5	94.00	0	0.00	94.60	5	29,581	0.02%
2021/09/24	8	96.58	8	96.39	95.00	0	30,007	0.00%
2021/09/23	1	92.60	1	92.40	95.40	0	30,217	0.00%
2021/09/17	0	0.00	15	90.67	92.30	-15	31,093	-0.05%
2021/09/16	10	91.46	0	0.00	90.40	10	31,844	0.03%
2021/09/15	0	0.00	5	91.30	92.30	-5	32,181	-0.02%
2021/09/13	10	96.45	0	0.00	92.30	10	33,164	0.03%
2021/09/08	5	90.40	10	90.60	90.50	-5	35,196	-0.01%
2021/09/07	1	93.40	0	0.00	94.30	1	35,488	0.00%
2021/09/06	3	95.50	0	0.00	94.50	3	35,198	0.01%
2021/09/03	10	97.72	6	98.25	98.50	4	34,882	0.01%
2021/09/02	3	106.17	1	102.00	100.50	2	34,527	0.01%
2021/09/01	3	110.00	0	0.00	111.00	3	34,572	0.01%
2021/08/31	1	109.00	0	0.00	108.50	1	34,495	0.00%
2021/08/27	3	109.67	0	0.00	106.50	3	34,340	0.01%
2021/08/25	0	0.00	1	115.00	113.00	-1	34,077	0.00%
2021/08/24	1	108.00	2	110.00	107.50	-1	33,308	0.00%
2021/08/23	2	108.00	0	0.00	106.00	2	32,775	0.01%
2021/08/20	1	104.00	5	105.40	105.00	-4	32,351	-0.01%
2021/08/19	8	101.50	7	99.43	99.00	1	31,672	0.00%
2021/08/16	0	0.00	3	98.00	98.90	-3	30,369	-0.01%
2021/08/12	1	100.00	0	0.00	103.00	1	30,107	0.00%
2021/08/11	0	0.00	10	99.90	97.60	-10	29,975	-0.03%
2021/08/10	1	98.00	0	0.00	101.00	1	29,776	0.00%
2021/08/09	2	103.00	5	100.50	100.50	-3	29,579	-0.01%
2021/08/05	10	109.00	0	0.00	108.50	10	29,282	0.03%
2021/08/03	5	114.00	0	0.00	113.50	5	29,284	0.02%
2021/08/02	0	0.00	1	112.00	111.50	-1	28,915	0.00%
2021/07/29	1	106.00	0	0.00	107.00	1	28,473	0.00%
2021/07/28	2	103.50	2	104.75	104.50	0	28,180	0.00%
2021/07/27	0	0.00	1	114.50	114.50	-1	27,765	0.00%
2021/07/23	1	114.50	2	111.75	110.00	-1	26,312	0.00%
2021/07/21	1	109.50	1	101.00	103.50	0	25,114	0.00%
2021/07/20	1	106.50	1	107.50	108.50	0	24,422	0.00%
2021/07/15	0	0.00	1	99.00	100.00	-1	24,054	0.00%
2021/07/14	2	99.55	2	98.75	98.10	0	23,919	0.00%
2021/07/13	0	0.00	1	116.00	109.00	-1	23,126	0.00%
2021/07/12	0	0.00	1	103.00	105.50	-1	22,646	0.00%
2021/07/09	1	96.50	0	0.00	96.00	1	22,042	0.00%
2021/07/08	4.1	94.27	2	94.45	94.80	2.1	21,711	0.01%
2021/07/07	2	95.40	32	96.60	93.60	-30	21,344	-0.14%
2021/07/06	4	93.13	3	90.73	92.60	1	20,611	0.00%
2021/07/05	1	94.40	3	91.80	90.50	-2	20,264	-0.01%
2021/07/02	1	85.80	0	0.00	87.60	1	19,651	0.01%
2021/07/01	1	79.50	0	0.00	79.70	1	19,370	0.01%
2021/06/30	1	85.00	4	84.48	86.20	-3	19,562	-0.02%
2021/06/28	2	80.05	0	0.00	79.60	2	19,407	0.01%
2021/06/25	1	80.00	1	78.00	81.80	0	18,838	0.00%
2021/06/21	1	66.50	0	0.00	66.20	1	16,679	0.01%
2021/06/18	0	0.00	35	67.17	68.90	-35	16,156	-0.22%
2021/06/17	1	65.50	41	66.04	65.20	-40	15,070	-0.27%
2021/06/16	2	60.80	9	60.59	61.00	-7	14,076	-0.05%
2021/06/09	1	56.50	21.5	56.66	56.50	-20.5	13,562	-0.15%
2021/06/04	2	52.60	0	0.00	54.00	2	13,221	0.02%
2021/06/03	1	53.00	0	0.00	53.50	1	13,225	0.01%
2021/06/02	20.5	53.70	20	55.80	52.90	0.5	13,253	0.00%
2021/05/24	0	0.00	3	46.00	46.25	-3	13,390	-0.02%
2021/05/21	0	0.00	1	44.95	46.15	-1	13,538	-0.01%
2021/05/14	3	44.00	0	0.00	43.95	3	13,471	0.02%
2021/05/12	0	0.00	5	43.20	43.50	-5	13,348	-0.04%
2021/05/11	25	46.50	0	0.00	46.60	25	13,217	0.19%
2021/05/04	10	52.50	8	54.68	52.40	2	13,623	0.01%
2021/04/29	60	59.33	0	0.00	59.00	60	13,737	0.44%
2021/04/23	8	63.20	0	0.00	62.40	8	13,876	0.06%
2021/04/15	1	55.40	0	0.00	55.40	1	12,871	0.01%
2021/04/08	4	60.93	4	60.35	60.70	0	14,110	0.00%
2021/04/07	2	58.90	0	0.00	59.60	2	14,202	0.01%
2021/04/06	1	58.00	1	58.70	59.60	0	14,068	0.00%
2021/03/30	0	0.00	6	54.60	54.00	-6	15,208	-0.04%
2021/03/23	0	0.00	4	53.70	53.00	-4	16,589	-0.02%
2021/03/17	5	54.50	0	0.00	54.20	5	17,384	0.03%
2021/03/11	0	0.00	1	52.10	52.90	-1	18,251	-0.01%
2021/03/08	6	51.68	0	0.00	49.65	6	18,577	0.03%
2021/03/04	1	53.90	1	54.30	51.60	0	19,241	0.00%
2021/02/24	30	55.63	0	0.00	55.00	30	22,443	0.13%
2021/02/23	0	0.00	3	55.30	55.00	-3	22,545	-0.01%
2021/02/22	5	54.50	0	0.00	54.40	5	22,470	0.02%
2021/02/17	5	51.90	0	0.00	51.80	5	23,384	0.02%
2021/01/29	0	0.00	1	55.00	50.50	-1	24,939	0.00%
2021/01/25	1	54.70	0	0.00	53.30	1	24,404	0.00%
2021/01/12	1	58.00	0	0.00	55.30	1	23,246	0.00%
2021/01/11	0	0.00	1	56.20	56.50	-1	22,867	0.00%
2020/12/28	0	0.00	1	52.20	51.60	-1	21,821	0.00%
2020/12/25	4	52.53	0	0.00	51.00	4	21,429	0.02%
2020/12/24	1	47.35	13	50.79	50.60	-12	20,612	-0.06%
2020/12/23	0	0.00	4	47.95	46.90	-4	19,511	-0.02%
2020/12/16	1	44.60	1	44.45	44.75	0	18,660	0.00%
2020/12/02	5	45.19	5	45.00	44.70	0	17,857	0.00%
2020/11/25	1	43.75	1	42.35	42.40	0	17,154	0.00%
2020/11/24	4	45.30	0	0.00	43.20	4	17,057	0.02%
2020/11/23	1	43.95	25	44.30	44.40	-24	16,399	-0.15%
2020/11/20	3	39.65	4	39.65	40.40	-1	16,776	-0.01%
2020/11/19	1	39.10	0	0.00	39.00	1	16,927	0.01%
2020/11/18	0	0.00	6	40.20	39.55	-6	17,618	-0.03%
2020/11/17	1	39.90	0	0.00	39.50	1	18,922	0.01%
2020/11/16	0	0.00	1	39.60	41.35	-1	21,270	0.00%
2020/11/13	1	38.40	1	38.80	38.70	0	21,508	0.00%
2020/11/02	8	35.81	0	0.00	35.30	8	22,085	0.04%
2020/10/29	34	37.27	0	0.00	37.20	34	22,509	0.15%
2020/10/15	3	39.60	3	39.10	39.00	0	22,229	0.00%
2020/07/22	0	0.00	5	28.60	28.45	-5	8,692	-0.06%
2020/07/08	5	29.90	0	0.00	29.45	5	8,462	0.06%
2019/12/20	0	0.00	1	28.20	27.50	-1	2,391	-0.04%
2019/11/25	0	0.00	1	27.15	27.20	-1	3,851	-0.03%
2019/11/21	1	26.80	0	0.00	26.70	1	4,018	0.02%
2019/10/31	3	29.00	0	0.00	28.70	3	4,584	0.07%
2019/10/16	6	28.40	10	28.71	28.70	-4	4,749	-0.08%
2019/10/15	2.1	27.34	0	0.00	28.30	2.1	4,662	0.05%
2019/10/08	1	27.05	0	0.00	26.85	1	5,187	0.02%
2019/10/07	0	0.00	4	27.15	27.25	-4	5,396	-0.07%
2019/10/03	1	28.25	0	0.00	28.20	1	5,480	0.02%
2019/09/26	0	0.00	1	30.50	30.05	-1	5,525	-0.02%
2019/09/23	11.1	30.50	10.5	30.35	30.35	0.6	5,547	0.01%
2019/09/12	5	27.95	0	0.00	27.95	5	5,555	0.09%
2019/09/09	0	0.00	1	28.70	28.20	-1	5,567	-0.02%
2019/09/06	5	29.63	3	28.83	28.60	2	5,543	0.04%
2019/09/04	0	0.00	1	28.60	28.70	-1	5,121	-0.02%
2019/09/03	1	29.05	0	0.00	28.90	1	5,107	0.02%
2019/08/28	0	0.00	2	27.85	27.70	-2	4,637	-0.04%
2019/08/23	2	27.83	0	0.00	27.45	2	4,454	0.04%
2019/08/19	0	0.00	2	26.10	26.25	-2	4,110	-0.05%
2019/08/16	0	0.00	1	26.05	25.80	-1	4,037	-0.02%
2019/08/14	1	25.75	1	25.95	25.70	0	3,939	0.00%
2019/08/12	3	26.00	0	0.00	25.95	3	3,757	0.08%
2019/07/18	0	0.00	1	25.90	25.65	-1	3,996	-0.03%
2019/07/15	2	26.95	0	0.00	26.50	2	4,108	0.05%
2019/07/10	1	27.05	0	0.00	27.20	1	4,515	0.02%
2019/06/18	0	0.00	1	25.60	25.30	-1	6,078	-0.02%
2019/04/12	2	30.75	2	30.65	29.05	0	10,596	0.00%
2019/04/11	0	0.00	38	30.97	30.70	-38	10,145	-0.37%
2019/04/09	38	27.95	0	0.00	27.85	38	9,094	0.42%
2019/03/15	20	27.35	0	0.00	27.15	20	10,826	0.18%
2019/03/08	2	27.80	2	28.00	27.70	0	12,319	0.00%
2019/02/22	1	30.20	0	0.00	30.10	1	14,172	0.01%
2019/02/15	1	32.40	1	32.50	31.00	0	14,082	0.00%
2019/02/13	0	0.00	1	32.00	31.35	-1	13,838	-0.01%
2019/02/11	2	29.50	7	30.84	31.15	-5	13,564	-0.04%
2019/01/18	0	0.00	1	28.55	29.05	-1	13,906	-0.01%
2019/01/17	3	29.00	1	29.50	28.40	2	13,893	0.01%
2019/01/16	2	27.15	2	27.25	28.95	0	13,553	0.00%
2019/01/15	3	27.22	3	27.13	27.05	0	13,306	0.00%
2019/01/08	0	0.00	5	27.20	26.75	-5	13,080	-0.04%
2019/01/02	2	25.75	2	25.85	25.70	0	12,860	0.00%
2018/12/25	1	25.55	1	25.25	25.60	0	13,032	0.00%
2018/12/20	2	25.55	2	25.75	25.65	0	12,743	0.00%
2018/12/12	0	0.00	4	29.53	29.70	-4	11,430	-0.03%
2018/12/06	4	27.64	0	0.00	27.55	4	11,175	0.04%
2018/12/04	0	0.00	1	31.10	31.50	-1	10,949	-0.01%
2018/12/03	0	0.00	1	31.50	31.90	-1	10,750	-0.01%
2018/11/30	1	29.20	0	0.00	31.25	1	10,080	0.01%
2018/11/28	1	26.15	0	0.00	25.90	1	8,915	0.01%
2018/11/15	1	24.30	0	0.00	24.45	1	9,163	0.01%
2018/11/14	0	0.00	1	23.75	24.10	-1	9,169	-0.01%
2018/11/12	3	23.75	2	23.55	24.10	1	9,232	0.01%
2018/11/08	0	0.00	1	24.65	24.65	-1	9,232	-0.01%
2018/10/31	0	0.00	1	21.40	22.25	-1	8,304	-0.01%
2018/10/30	1	20.55	0	0.00	21.00	1	8,139	0.01%
2018/10/11	0	0.00	1	23.30	23.05	-1	9,716	-0.01%
2018/10/09	2	25.65	2	25.75	25.60	0	9,883	0.00%
2018/10/08	0	0.00	18	26.00	26.30	-18	9,900	-0.18%
2018/10/03	1	32.10	0	0.00	32.05	1	9,966	0.01%
2018/10/02	1	33.20	1	33.80	33.40	0	10,174	0.00%
2018/09/20	5	31.40	0	0.00	31.60	5	11,692	0.04%
2018/09/12	0	0.00	1	34.20	33.95	-1	12,365	-0.01%
2018/09/11	1	34.40	0	0.00	34.10	1	12,775	0.01%
2018/09/10	5	33.50	0	0.00	33.50	5	12,938	0.04%
2018/09/04	0	0.00	1	39.65	40.35	-1	14,177	-0.01%
2018/09/03	1	40.45	0	0.00	38.80	1	14,395	0.01%
2018/08/29	1	39.80	1	40.05	40.90	0	14,755	0.00%
2018/08/22	2	38.03	3	38.58	39.20	-1	17,355	-0.01%
2018/08/21	1	37.40	0	0.00	37.20	1	17,414	0.01%
2018/08/17	0	0.00	1	38.25	37.05	-1	18,015	-0.01%
2018/08/15	1	37.10	0	0.00	37.40	1	18,284	0.01%
2018/08/14	0	0.00	1	39.20	39.20	-1	18,368	-0.01%
2018/07/25	2	47.10	7	46.42	47.10	-5	20,590	-0.02%
2018/07/18	5	46.10	0	0.00	45.85	5	20,485	0.02%
2018/07/06	1	54.70	2	54.30	55.50	-1	20,896	0.00%
2018/07/04	3	59.60	3	59.90	59.30	0	20,875	0.00%
2018/07/03	6	61.68	5	61.76	61.50	1	20,903	0.00%
2018/06/28	0	0.00	1	57.50	55.80	-1	20,679	0.00%
2018/06/27	1	58.20	0	0.00	57.60	1	21,421	0.00%
2018/06/21	0	0.00	1	59.30	57.80	-1	22,747	0.00%
2018/06/20	1	56.60	1	61.10	57.60	0	22,667	0.00%
2018/06/19	2	58.05	1	56.80	57.00	1	22,460	0.00%
2018/06/15	3	60.43	2	60.70	59.50	1	22,427	0.00%
2018/06/14	0	0.00	41	60.53	59.60	-41	22,244	-0.18%
2018/06/13	42	59.71	1	58.80	58.70	41	21,992	0.19%
2018/06/12	7	63.91	9	61.87	65.10	-2	21,603	-0.01%
2018/06/11	9	60.83	8	60.70	60.00	1	21,153	0.00%
2018/06/08	0	0.00	1	61.50	59.60	-1	21,069	0.00%
2018/06/07	2	60.60	0	0.00	59.80	2	20,875	0.01%
2018/06/06	0	0.00	3	62.00	60.60	-3	20,827	-0.01%
2018/06/05	4	64.40	4	58.70	60.60	0	21,042	0.00%
2018/06/04	9	68.41	6	65.83	64.40	3	20,988	0.01%
2018/05/31	0	0.00	1	64.20	60.60	-1	19,774	-0.01%
2018/05/28	0	0.00	3	53.70	56.70	-3	18,734	-0.02%
2018/05/25	6	52.88	3	53.70	53.80	3	18,330	0.02%
2018/05/24	18	51.87	0	0.00	51.80	18	18,130	0.10%
2018/05/23	0	0.00	1	49.45	50.10	-1	18,104	-0.01%
2018/05/22	1	51.00	0	0.00	50.70	1	17,897	0.01%
2018/05/17	0	0.00	2	58.00	57.30	-2	17,203	-0.01%
2018/05/16	2	59.70	1	59.10	58.20	1	17,002	0.01%
2018/05/15	2	55.60	3	57.50	59.10	-1	16,351	-0.01%
2018/05/08	1	53.50	1	51.60	51.60	0	15,544	0.00%
2018/05/07	3	51.60	0	0.00	54.00	3	15,424	0.02%
2018/04/25	2	48.70	2	48.80	46.90	0	15,449	0.00%
2018/04/18	1	47.10	1	47.95	49.05	0	16,811	0.00%
2018/04/09	0	0.00	26	55.60	54.00	-26	16,599	-0.16%
2018/04/03	30	54.61	3	52.20	55.50	27	16,941	0.16%
2018/04/02	1	51.70	1	50.90	50.60	0	16,618	0.00%
2018/03/30	5	51.40	5	50.72	49.50	0	16,775	0.00%
2018/03/29	1	46.60	1	46.90	48.35	0	15,886	0.00%
2018/03/28	3	46.78	3	46.05	46.50	0	15,454	0.00%
2018/03/27	3	45.75	7	44.88	46.40	-4	14,681	-0.03%
2018/03/23	1	39.50	0	0.00	39.50	1	14,181	0.01%
2018/03/12	1	40.20	1	40.40	40.20	0	13,267	0.00%
2018/03/09	5	40.24	5	39.84	39.40	0	13,276	0.00%
2018/03/08	3	39.17	3	38.82	40.65	0	13,007	0.00%
2018/03/07	2	39.43	2	39.38	37.80	0	12,640	0.00%
2018/03/02	10	39.58	11	39.52	39.10	-1	13,869	-0.01%
2018/03/01	1	39.35	0	0.00	39.40	1	13,587	0.01%
2018/02/08	2	33.90	0	0.00	33.20	2	13,354	0.01%
2018/01/30	0	0.00	1	37.20	36.90	-1	13,336	-0.01%
2018/01/25	4	40.48	4	39.65	37.90	0	13,386	0.00%
2018/01/24	2	39.30	2	38.68	38.70	0	13,297	0.00%
2018/01/22	2	39.70	2	39.73	39.40	0	13,872	0.00%
2018/01/19	6	39.46	55	39.61	39.90	-49	14,166	-0.35%
2018/01/17	3	38.82	3	39.17	39.70	0	13,511	0.00%
2018/01/16	40	38.00	41	37.66	38.55	-1	13,081	-0.01%
2018/01/15	59	37.13	8	36.18	38.10	51	12,653	0.40%
2018/01/11	0	0.00	10	34.20	34.10	-10	11,646	-0.09%
2018/01/10	1	34.80	1	33.40	33.40	0	11,639	0.00%