智原 (3035)-台中銀-高雄券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
294.5
漲跌
▼0.5
漲幅
-0.17%
成交量
12,370張
產業
上市半導體類股
1461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	294.00	0	0.00	294.50	1	10,820	0.01%
2024/04/19	3	316.00	3	324.00	306.00	0	11,660	0.00%
2024/04/12	0.4	320.00	0	0.00	323.00	0.4	13,337	0.00%
2024/04/11	3	318.00	0	0.00	318.50	3	13,637	0.02%
2024/04/03	0	343.50	20	340.75	345.00	-20	14,171	-0.14%
2024/03/26	0	0.00	3	342.67	339.50	-3	14,942	-0.02%
2024/03/25	3	358.50	0	0.00	349.00	3	15,108	0.02%
2024/03/19	0	350.00	0	0.00	350.00	0	15,930	0.00%
2024/03/15	0	360.00	0	0.00	354.50	0	16,844	0.00%
2024/03/14	0.6	361.50	0	0.00	362.00	0.6	16,946	0.00%
2024/03/06	1	385.00	0	0.00	392.00	1	18,100	0.01%
2024/03/05	1	402.00	2	415.50	401.00	-1	18,356	-0.01%
2024/02/27	0.5	385.50	0	0.00	382.00	0.5	19,253	0.00%
2024/02/26	1	380.50	0	0.00	380.00	1	19,419	0.01%
2024/02/23	0.5	390.00	0	0.00	386.00	0.5	19,620	0.00%
2024/02/21	1	380.00	0	0.00	380.00	1	19,883	0.01%
2024/02/19	1	433.50	0	0.00	415.00	1	19,708	0.01%
2024/01/11	0	0.00	1	397.00	422.50	-1	19,203	-0.01%
2024/01/04	0	0.00	1	372.50	372.00	-1	19,117	-0.01%
2023/12/26	1	361.50	0	0.00	361.00	1	19,483	0.01%
2023/12/21	1	358.00	1	350.50	350.50	0	19,791	0.00%
2023/12/15	0	0.00	2	369.50	361.00	-2	20,106	-0.01%
2023/12/14	1	374.00	1	371.50	369.00	0	20,167	0.00%
2023/12/08	1	369.50	0	0.00	370.00	1	20,159	0.00%
2023/12/06	0	0.00	1	371.50	361.50	-1	20,444	0.00%
2023/12/05	1	364.50	0	0.00	363.50	1	20,557	0.00%
2023/11/29	7	377.00	7	379.50	380.00	0	20,458	0.00%
2023/11/21	0	0.00	1	343.50	342.50	-1	20,170	0.00%
2023/11/17	0	0.00	1	347.00	351.00	-1	20,281	0.00%
2023/11/15	1	330.50	0	0.00	320.50	1	20,265	0.00%
2023/11/14	0	0.00	1	337.00	331.00	-1	20,648	0.00%
2023/11/08	1	333.00	1	334.50	335.50	0	21,750	0.00%
2023/11/07	1	326.50	0	0.00	328.50	1	21,883	0.00%
2023/11/06	1	328.00	0	0.00	332.00	1	21,808	0.00%
2023/11/03	0	0.00	0.3	322.50	322.00	-0.3	21,652	0.00%
2023/11/01	1	303.50	0	0.00	302.50	1	21,213	0.00%
2023/10/31	0	0.00	2	312.50	302.00	-2	21,011	-0.01%
2023/10/30	1	319.50	0	0.00	326.00	1	20,706	0.00%
2023/10/27	1	313.50	0	0.00	308.50	1	20,545	0.00%
2023/10/26	0	0.00	1	321.00	318.00	-1	20,428	0.00%
2023/10/25	1.3	326.54	1	325.00	325.00	0.3	20,272	0.00%
2023/10/24	3	338.17	1	339.50	339.50	2	20,005	0.01%
2023/10/19	20	340.50	22	341.73	343.00	-2	19,944	-0.01%
2023/10/12	2	338.50	0	0.00	345.00	2	20,918	0.01%
2023/10/06	1	316.00	2	321.00	323.00	-1	21,221	0.00%
2023/10/05	1	307.00	0	0.00	321.00	1	21,269	0.00%
2023/09/27	1	302.50	1	301.50	306.00	0	22,691	0.00%
2023/09/22	1	304.50	1	306.50	304.50	0	23,162	0.00%
2023/09/15	1	346.00	1	341.00	338.00	0	23,086	0.00%
2023/09/14	0	0.00	1	359.50	356.50	-1	22,723	0.00%
2023/09/12	1	349.00	4	330.75	325.50	-3	22,316	-0.01%
2023/09/11	1	349.00	0	0.00	346.50	1	22,193	0.00%
2023/09/08	1	362.00	2	361.25	360.00	-1	21,987	0.00%
2023/09/07	10	368.50	10	367.00	369.50	0	21,976	0.00%
2023/09/06	6	369.00	6	370.00	367.00	0	21,685	0.00%
2023/09/05	1	340.00	1	345.00	357.00	0	21,301	0.00%
2023/09/01	0	0.00	2	353.50	335.00	-2	20,849	-0.01%
2023/08/30	4	345.63	14	345.57	342.00	-10	20,321	-0.05%
2023/08/29	1	342.50	0	0.00	335.50	1	19,928	0.01%
2023/08/28	1	338.00	1	335.00	335.00	0	19,742	0.00%
2023/08/24	2	340.50	2	341.50	333.00	0	19,248	0.00%
2023/08/23	12	330.17	2	339.25	340.50	10	19,019	0.05%
2023/08/18	4	333.00	6	341.58	328.00	-2	18,462	-0.01%
2023/08/17	3	358.67	3	350.00	357.00	0	17,899	0.00%
2023/08/16	8	340.00	6	339.42	341.00	2	17,419	0.01%
2023/08/15	1	329.50	1	333.00	334.00	0	17,012	0.00%
2023/08/14	1	302.00	10	299.00	304.00	-9	16,725	-0.05%
2023/08/11	12	296.25	1	296.50	293.50	11	16,465	0.07%
2023/08/04	1	283.50	0	0.00	281.50	1	16,299	0.01%
2023/07/31	1	326.00	2	312.00	326.00	-1	16,364	-0.01%
2023/07/27	1	325.00	0	0.00	331.00	1	16,358	0.01%
2023/07/25	1	387.00	0	0.00	377.50	1	16,440	0.01%
2023/07/17	2	314.75	2	317.50	319.00	0	14,809	0.00%
2023/07/12	1	261.00	0	0.00	260.50	1	13,253	0.01%
2023/07/11	5	265.10	5	264.60	262.00	0	13,097	0.00%
2023/07/07	0	0.00	1	245.00	244.50	-1	12,591	-0.01%
2023/07/04	20	244.00	21	246.29	250.50	-1	11,417	-0.01%
2023/06/15	0	0.00	2	191.00	190.00	-2	11,553	-0.02%
2023/06/02	0	0.00	3	175.50	172.00	-3	12,416	-0.02%
2023/05/31	2	172.25	0	0.00	171.50	2	12,750	0.02%
2023/05/22	3	169.00	0	0.00	168.50	3	13,833	0.02%
2023/05/04	1	168.00	0	0.00	169.00	1	16,439	0.01%
2023/04/25	15	170.20	15	168.97	171.00	0	15,999	0.00%
2023/04/21	6	188.42	6	189.83	184.50	0	15,754	0.00%
2023/04/13	5	192.10	5	192.80	192.00	0	16,143	0.00%
2023/03/29	1	188.50	1	189.00	189.00	0	15,899	0.00%
2023/03/28	1	202.00	3	205.00	195.50	-2	15,737	-0.01%
2023/03/24	1	203.00	4	217.63	215.50	-3	15,057	-0.02%
2023/03/23	0	0.00	2	202.00	198.50	-2	14,498	-0.01%
2023/03/20	1	193.50	1	198.50	191.00	0	14,384	0.00%
2023/03/15	1	190.50	1	194.00	190.50	0	14,175	0.00%
2023/03/13	2	186.00	0	0.00	186.50	2	14,174	0.01%
2023/03/09	6	198.25	1	195.00	194.00	5	14,405	0.03%
2023/02/10	2	193.50	5	192.70	193.50	-3	15,370	-0.02%
2023/02/09	1	200.00	0	0.00	198.50	1	15,653	0.01%
2023/02/08	1	202.50	1	199.00	199.00	0	15,573	0.00%
2023/02/02	0	0.00	1	179.50	184.00	-1	14,907	-0.01%
2023/02/01	1	175.50	1	174.00	175.50	0	15,396	0.00%
2023/01/31	0	0.00	2	170.00	169.50	-2	15,627	-0.01%
2023/01/13	0	0.00	2	160.50	157.50	-2	17,880	-0.01%
2023/01/12	0	0.00	3	159.50	160.00	-3	18,323	-0.02%
2023/01/09	1	157.00	1	158.00	158.50	0	19,639	0.00%
2023/01/05	0	0.00	1	149.50	147.00	-1	20,375	0.00%
2022/12/27	1	154.00	0	0.00	156.50	1	22,266	0.00%
2022/12/21	5	161.00	0	0.00	157.50	5	24,226	0.02%
2022/12/20	0	0.00	5	160.30	156.00	-5	24,661	-0.02%
2022/12/15	0	0.00	1	173.00	171.50	-1	25,759	0.00%
2022/12/14	6	169.67	1	173.00	173.00	5	25,800	0.02%
2022/12/13	5	166.60	0	0.00	164.00	5	25,794	0.02%
2022/12/09	1	169.00	1	172.00	168.50	0	26,462	0.00%
2022/12/08	2	168.25	2	169.00	167.00	0	26,667	0.00%
2022/12/05	1	178.00	0	0.00	178.00	1	27,113	0.00%
2022/12/01	3	177.33	10	177.00	175.50	-7	27,536	-0.03%
2022/11/30	2	167.50	0	0.00	168.50	2	27,497	0.01%
2022/11/29	4	166.50	0	0.00	165.50	4	27,732	0.01%
2022/11/24	0	0.00	3	171.50	172.00	-3	28,350	-0.01%
2022/11/23	0	0.00	2	168.00	163.50	-2	28,343	-0.01%
2022/11/21	0	0.00	3	166.00	164.00	-3	29,182	-0.01%
2022/11/18	0	0.00	6	168.83	166.00	-6	29,702	-0.02%
2022/11/17	4	166.50	8	165.63	170.50	-4	29,817	-0.01%
2022/11/15	7	164.93	2	165.50	167.00	5	30,214	0.02%
2022/11/14	8	161.88	2	163.00	163.50	6	30,634	0.02%
2022/11/11	0	0.00	4	159.50	156.50	-4	31,097	-0.01%
2022/11/10	3	151.00	0	0.00	150.50	3	30,971	0.01%
2022/11/08	0	0.00	1	147.00	147.00	-1	31,812	0.00%
2022/11/04	4	142.00	0	0.00	142.50	4	31,967	0.01%
2022/11/03	0	0.00	1	146.00	144.00	-1	31,985	0.00%
2022/11/02	3	145.50	0	0.00	145.50	3	32,066	0.01%
2022/11/01	4	145.50	2	143.00	146.50	2	32,164	0.01%
2022/10/31	2	142.00	0	0.00	142.00	2	32,256	0.01%
2022/10/28	1	147.50	1	144.50	139.50	0	32,356	0.00%
2022/10/26	8	133.50	8	133.63	133.50	0	31,835	0.00%
2022/10/20	1	124.50	1	125.50	127.00	0	32,320	0.00%
2022/10/13	1	126.00	1	123.50	118.50	0	33,153	0.00%
2022/09/16	1	156.50	2	157.50	153.50	-1	33,125	0.00%
2022/09/15	1	161.00	0	0.00	161.00	1	33,151	0.00%
2022/08/31	1	187.00	0	0.00	187.00	1	33,223	0.00%
2022/08/18	1	187.50	1	182.00	189.00	0	31,931	0.00%
2022/08/16	2	178.75	1	179.00	175.50	1	31,269	0.00%
2022/08/12	0	0.00	2	163.25	170.50	-2	30,694	-0.01%
2022/08/10	1	150.50	0	0.00	149.00	1	30,681	0.00%
2022/08/09	1	153.50	1	154.50	154.50	0	30,843	0.00%
2022/08/03	1	152.50	1	151.00	148.50	0	31,290	0.00%
2022/08/02	0	0.00	1	147.00	151.50	-1	31,482	0.00%
2022/07/28	1	165.50	0	0.00	155.50	1	31,475	0.00%
2022/07/20	1	162.00	2	161.50	163.00	-1	28,744	0.00%
2022/07/19	3	156.67	2	157.50	154.00	1	28,522	0.00%
2022/07/18	3	160.17	3	160.33	158.00	0	28,377	0.00%
2022/07/11	1	170.00	1	168.50	162.00	0	28,455	0.00%
2022/07/08	5	167.80	5	169.40	165.00	0	28,630	0.00%
2022/07/05	3	167.83	3	168.50	174.00	0	27,750	0.00%
2022/07/01	2	177.50	2	181.50	172.00	0	27,944	0.00%
2022/06/30	3	185.50	3	188.50	191.00	0	27,826	0.00%
2022/06/15	0	0.00	1	234.00	228.50	-1	28,074	0.00%
2022/06/10	5	217.50	5	218.50	225.50	0	29,039	0.00%
2022/06/09	1	225.00	1	224.50	224.00	0	29,291	0.00%
2022/06/08	1	233.50	0	0.00	222.50	1	29,488	0.00%
2022/06/07	2	227.25	2	226.00	228.50	0	30,017	0.00%
2022/06/06	2	229.00	2	226.00	231.50	0	30,785	0.00%
2022/06/01	0	0.00	1	238.50	238.00	-1	31,717	0.00%
2022/05/31	1	236.50	0	0.00	240.50	1	31,931	0.00%
2022/05/30	2	239.50	2	241.50	242.00	0	32,963	0.00%
2022/05/23	0	0.00	1	277.00	257.50	-1	36,322	0.00%
2022/05/19	1	268.50	0	0.00	269.50	1	36,484	0.00%
2022/05/17	1	252.00	1	253.50	255.00	0	36,520	0.00%
2022/05/16	1	271.00	1	270.00	252.50	0	37,163	0.00%
2022/05/03	5	265.50	5	266.50	264.50	0	38,787	0.00%
2022/04/29	1	267.50	2	266.50	260.50	-1	38,955	0.00%
2022/04/28	2	255.50	2	258.75	260.00	0	38,880	0.00%
2022/04/27	1	239.00	1	240.50	252.50	0	38,898	0.00%
2022/04/26	1	252.50	0	0.00	242.50	1	38,817	0.00%
2022/04/20	1	268.50	1	274.50	276.50	0	39,824	0.00%
2022/04/01	0	0.00	1	299.50	312.00	-1	39,128	0.00%
2022/03/31	1	305.50	0	0.00	305.50	1	39,374	0.00%
2022/03/25	0	0.00	1	295.00	296.00	-1	40,418	0.00%
2022/03/23	2	286.50	2	288.00	284.00	0	42,365	0.00%
2022/03/22	2	280.00	3	284.00	282.00	-1	42,972	0.00%
2022/03/21	2	284.50	3	278.50	274.50	-1	43,100	0.00%
2022/03/18	1	273.00	0	0.00	273.00	1	43,130	0.00%
2022/03/17	4	273.13	3	268.83	275.00	1	42,942	0.00%
2022/03/14	1	286.00	2	290.00	286.00	-1	42,126	0.00%
2022/03/10	3	279.50	4	287.63	281.00	-1	41,630	0.00%
2022/03/09	1	275.50	1	290.00	275.00	0	41,146	0.00%
2022/03/08	2	289.00	1	295.00	273.50	1	40,380	0.00%
2022/03/07	1	285.00	1	289.00	287.50	0	39,594	0.00%
2022/03/04	1	303.00	0	0.00	288.00	1	39,069	0.00%
2022/03/03	1	314.00	1	315.00	312.00	0	38,732	0.00%
2022/03/02	1	307.00	0	0.00	307.00	1	37,914	0.00%
2022/02/23	0	0.00	1	242.00	245.00	-1	34,753	0.00%
2022/02/21	1	239.00	0	0.00	239.00	1	33,503	0.00%
2022/02/15	0	0.00	1	234.00	232.00	-1	33,336	0.00%
2022/02/14	1	231.00	0	0.00	231.00	1	33,092	0.00%
2022/02/10	1	244.00	1	236.50	234.00	0	32,875	0.00%
2022/02/09	2	233.25	2	233.75	236.50	0	32,706	0.00%
2022/02/08	0	0.00	1	225.50	224.00	-1	32,424	0.00%
2022/01/21	1	215.00	0	0.00	216.00	1	34,692	0.00%
2022/01/20	5	217.00	6	216.92	219.00	-1	35,430	0.00%
2022/01/19	7	211.07	7	213.79	215.00	0	36,018	0.00%
2022/01/18	1	218.00	0	0.00	209.00	1	36,701	0.00%
2022/01/17	4	213.50	4	212.00	214.50	0	37,392	0.00%
2022/01/14	8	211.50	8	206.63	213.00	0	37,851	0.00%
2022/01/13	0	0.00	1	199.50	200.50	-1	38,128	0.00%
2022/01/12	1	199.00	0	0.00	200.50	1	38,678	0.00%
2021/12/29	0	0.00	1	243.00	238.00	-1	44,942	0.00%
2021/12/28	1	240.00	0	0.00	245.50	1	45,334	0.00%
2021/12/16	10	207.50	10	207.00	217.50	0	42,868	0.00%
2021/12/08	0	0.00	1	186.00	194.50	-1	44,790	0.00%
2021/12/01	1	185.50	0	0.00	187.00	1	45,984	0.00%
2021/11/30	0	0.00	1	187.50	186.00	-1	46,512	0.00%
2021/11/25	1	182.50	1	181.50	176.50	0	47,917	0.00%
2021/11/24	1	180.00	0	0.00	179.00	1	47,883	0.00%
2021/11/16	1	204.50	1	202.50	193.50	0	47,897	0.00%
2021/11/12	1	203.50	1	201.00	189.00	0	47,110	0.00%
2021/11/11	3	191.50	3	189.00	191.00	0	46,520	0.00%
2021/11/09	6	187.75	6	187.00	181.00	0	45,662	0.00%
2021/11/08	5	189.00	2	184.25	181.00	3	45,141	0.01%
2021/11/05	1	186.50	3	183.50	197.00	-2	44,724	0.00%
2021/11/04	3	191.17	3	196.50	190.50	0	44,059	0.00%
2021/11/03	7	193.00	4	193.38	193.50	3	43,471	0.01%
2021/11/02	23	206.48	28	206.09	205.50	-5	43,072	-0.01%
2021/11/01	27	212.11	22	211.30	210.00	5	42,405	0.01%
2021/10/29	6	203.42	6	203.08	201.00	0	41,622	0.00%
2021/10/28	5	183.60	7	190.71	196.50	-2	40,311	0.00%
2021/10/27	0	0.00	1.2	176.92	179.00	-1.2	39,421	0.00%
2021/10/26	23.2	174.63	22	174.30	163.00	1.2	38,611	0.00%
2021/10/21	5	153.60	6	156.83	151.50	-1	35,522	0.00%
2021/10/20	3	150.33	2	152.00	153.50	1	34,614	0.00%
2021/10/19	4	145.50	4	147.00	147.50	0	33,683	0.00%
2021/10/18	3	142.33	2	142.75	141.00	1	32,110	0.00%
2021/10/15	0	0.00	2	130.50	143.00	-2	31,001	-0.01%
2021/10/14	7	131.29	7	131.86	130.00	0	29,551	0.00%
2021/10/12	5	132.90	5	129.70	133.00	0	27,418	0.00%
2021/10/08	1	124.00	1	130.00	130.00	0	25,623	0.00%
2021/10/05	7	106.57	5	108.20	112.00	2	25,354	0.01%
2021/10/04	1	111.00	2	112.00	109.00	-1	25,273	0.00%
2021/10/01	0	0.00	2	107.00	107.50	-2	25,585	-0.01%
2021/09/28	1	117.00	1	118.00	120.50	0	25,254	0.00%
2021/09/24	0	0.00	5	121.50	118.00	-5	24,250	-0.02%
2021/09/23	0	0.00	1	114.00	115.50	-1	23,388	0.00%
2021/09/22	2	106.00	2	106.50	106.00	0	23,034	0.00%
2021/09/17	4	112.63	9	111.72	114.00	-5	22,693	-0.02%
2021/09/16	6	117.50	0	0.00	112.50	6	22,132	0.03%
2021/09/14	10	111.00	10	111.50	115.00	0	20,608	0.00%
2021/09/13	3	113.00	3	109.50	109.00	0	19,661	0.00%
2021/09/10	5	102.00	10	108.75	110.50	-5	18,802	-0.03%
2021/09/09	1	100.50	1	101.50	100.50	0	18,216	0.00%
2021/09/02	5	113.50	0	0.00	109.00	5	17,265	0.03%
2021/09/01	5	103.50	0	0.00	109.00	5	15,914	0.03%
2021/08/27	1	107.00	1	105.00	103.50	0	15,000	0.00%
2021/08/25	0	0.00	1	95.50	94.80	-1	14,015	-0.01%
2021/08/24	1	94.00	0	0.00	94.30	1	14,283	0.01%
2021/07/27	0	0.00	1	118.00	116.50	-1	15,783	-0.01%
2021/07/26	1	120.00	0	0.00	121.50	1	16,255	0.01%
2021/07/15	1	108.00	0	0.00	109.00	1	18,898	0.01%
2021/07/13	1	112.00	1	109.00	111.00	0	18,915	0.00%
2021/07/09	0	0.00	1	103.00	106.50	-1	18,206	-0.01%
2021/07/08	1	95.50	1	97.00	97.10	0	18,020	0.00%
2021/07/05	0	0.00	1	79.10	85.40	-1	17,067	-0.01%
2021/06/15	1	80.20	0	0.00	78.10	1	15,932	0.01%
2021/06/11	0	0.00	1	73.40	78.10	-1	15,368	-0.01%
2021/06/09	1	71.70	0	0.00	69.80	1	14,417	0.01%
2021/06/04	0	0.00	18	70.40	69.10	-18	14,091	-0.13%
2021/06/03	18	70.73	0	0.00	70.80	18	13,914	0.13%
2021/06/01	6	71.00	6	70.10	69.40	0	13,598	0.00%
2021/05/24	0	0.00	18	59.31	61.40	-18	12,312	-0.15%
2021/05/21	6	61.28	0	0.00	59.80	6	12,295	0.05%
2021/05/20	12	59.70	0	0.00	58.80	12	12,298	0.10%
2021/05/13	12	61.00	18	59.97	59.50	-6	11,838	-0.05%
2021/05/12	19	63.59	13	61.95	59.40	6	11,728	0.05%
2021/05/05	0	0.00	2	71.20	66.50	-2	10,896	-0.02%
2021/05/04	2	69.20	0	0.00	73.80	2	10,606	0.02%
2021/05/03	0	0.00	2	70.20	69.80	-2	10,416	-0.02%
2021/04/29	26	73.27	60	73.21	74.50	-34	10,415	-0.33%
2021/04/28	36	65.75	0	0.00	67.80	36	9,319	0.39%
2021/04/27	0	0.00	24	61.55	61.70	-24	8,510	-0.28%
2021/04/26	24	61.85	0	0.00	62.60	24	8,303	0.29%
2021/04/21	5	60.24	5	59.66	58.70	0	7,949	0.00%
2021/02/19	0	0.00	2	55.50	55.90	-2	8,006	-0.02%
2021/02/18	0	0.00	2	54.00	54.00	-2	7,934	-0.03%
2021/01/29	4	53.95	2	55.00	52.20	2	7,685	0.03%
2021/01/28	2	52.95	2	53.40	53.40	0	7,537	0.00%
2021/01/26	2	52.50	0	0.00	51.10	2	7,215	0.03%
2021/01/20	1	52.80	1	50.60	51.00	0	5,790	0.00%
2021/01/19	0	0.00	3	53.10	53.00	-3	5,727	-0.05%
2021/01/14	3	52.70	0	0.00	54.00	3	5,626	0.05%
2021/01/13	0	0.00	3	53.50	54.00	-3	5,539	-0.05%
2021/01/11	0	0.00	2	51.20	51.60	-2	5,245	-0.04%
2021/01/07	0	0.00	10	49.75	49.75	-10	5,113	-0.20%
2021/01/06	2	49.18	0	0.00	49.30	2	5,073	0.04%
2020/12/24	5	51.00	2	51.00	51.00	3	4,432	0.07%
2020/12/22	1	51.20	0	0.00	49.65	1	4,331	0.02%
2020/12/18	1	49.80	0	0.00	49.95	1	4,176	0.02%
2020/12/17	2	49.90	0	0.00	49.80	2	4,147	0.05%
2020/12/15	6	52.60	0	0.00	50.40	6	4,083	0.15%
2020/12/04	1	51.90	1	52.40	53.40	0	2,870	0.00%
2020/10/26	1	43.05	1	43.10	43.35	0	2,166	0.00%
2020/08/03	0	0.00	1	47.05	47.10	-1	6,806	-0.01%
2020/07/31	1	47.00	0	0.00	47.05	1	6,820	0.01%
2020/07/22	0	0.00	1	52.30	52.50	-1	6,034	-0.02%
2020/07/21	1	51.40	0	0.00	53.00	1	6,100	0.02%
2020/07/20	0	0.00	1	50.30	50.80	-1	6,105	-0.02%
2020/07/10	0	0.00	1	52.30	50.80	-1	5,933	-0.02%
2020/07/09	2	53.25	1	54.30	52.60	1	5,837	0.02%
2020/07/08	0	0.00	4	53.45	54.00	-4	5,663	-0.07%
2020/07/07	5	52.10	1	54.10	51.50	4	5,429	0.07%
2020/07/06	2	53.20	1	53.90	54.00	1	5,261	0.02%
2019/12/18	0	0.00	1	56.90	56.20	-1	3,316	-0.03%
2019/12/05	1	54.10	0	0.00	54.20	1	4,223	0.02%
2019/11/06	1	58.70	1	59.10	58.20	0	5,429	0.00%
2019/11/05	1	58.70	1	58.80	58.70	0	5,471	0.00%
2019/10/25	1	59.40	3	58.60	58.50	-2	5,523	-0.04%
2019/10/24	0	0.00	3	57.43	59.00	-3	5,619	-0.05%
2019/10/09	3	54.50	3	55.10	55.20	0	6,182	0.00%
2019/10/04	1	58.70	2	58.65	58.20	-1	6,210	-0.02%
2019/10/03	3	57.33	2	57.60	57.50	1	6,118	0.02%
2019/10/01	1	58.10	1	58.30	58.30	0	6,158	0.00%
2019/09/25	2	59.55	2	59.25	59.60	0	6,379	0.00%
2019/09/24	4	59.68	3	59.20	59.20	1	6,395	0.02%
2019/09/23	1	60.50	0	0.00	61.30	1	6,301	0.02%
2019/09/20	8	61.88	5	62.40	60.80	3	6,224	0.05%
2019/09/19	2	58.10	3	59.93	61.60	-1	5,795	-0.02%
2019/09/18	0	0.00	2	59.00	57.50	-2	5,619	-0.04%
2019/09/16	4	57.15	2	57.40	57.60	2	5,640	0.04%
2019/09/11	0	0.00	3	58.80	58.70	-3	5,630	-0.05%
2019/09/09	6	58.53	0	0.00	58.00	6	5,544	0.11%
2019/08/29	1	57.30	1	57.20	57.00	0	5,340	0.00%
2019/08/23	0	0.00	1	56.60	56.90	-1	5,128	-0.02%
2019/08/21	1	58.10	0	0.00	57.20	1	5,041	0.02%
2019/08/06	1	55.30	1	54.30	55.00	0	4,193	0.00%
2019/08/05	7	58.50	7	59.70	56.60	0	4,101	0.00%
2019/08/02	0	0.00	1	59.30	59.00	-1	4,055	-0.02%
2019/07/31	10	61.40	10	61.80	62.90	0	3,997	0.00%
2019/07/30	11	63.54	6	64.32	60.40	5	3,974	0.13%
2019/07/29	14	62.60	17	63.13	63.40	-3	3,861	-0.08%
2019/07/26	13	62.62	15	62.83	63.50	-2	3,813	-0.05%
2019/07/25	7	61.69	0	0.00	61.50	7	3,734	0.19%
2019/07/24	0	0.00	7	59.50	60.70	-7	3,387	-0.21%
2019/07/22	20	55.45	20	55.10	56.10	0	3,287	0.00%
2019/07/19	20	54.40	20	54.70	54.00	0	3,404	0.00%
2019/07/18	10	53.20	0	0.00	53.20	10	3,432	0.29%
2019/07/16	10	55.20	10	55.40	55.40	0	3,466	0.00%
2019/07/15	5	56.60	5	57.00	55.90	0	3,586	0.00%
2019/07/12	10	56.60	10	57.00	56.40	0	3,660	0.00%
2019/07/11	25	56.66	25	56.48	56.80	0	3,642	0.00%
2019/07/10	10	53.90	10	54.30	55.30	0	3,519	0.00%
2019/07/09	3	53.10	13	53.37	54.00	-10	3,451	-0.29%
2019/07/01	10	50.30	30	49.50	50.70	-20	3,203	-0.62%
2019/06/27	20	48.45	0	0.00	48.60	20	3,217	0.62%
2019/06/26	5	48.45	5	48.45	48.45	0	3,205	0.00%
2019/06/25	20	50.00	0	0.00	48.35	20	3,182	0.63%
2019/06/11	0	0.00	20	45.50	48.55	-20	3,006	-0.67%
2019/06/10	5	45.20	7	45.04	44.70	-2	2,927	-0.07%
2019/05/29	0	0.00	10	43.38	43.50	-10	3,005	-0.33%
2019/05/28	0	0.00	8	42.10	42.80	-8	3,041	-0.26%
2019/05/24	20	42.16	12	42.33	41.75	8	3,106	0.26%
2019/05/23	15	43.28	15	43.03	42.35	0	3,106	0.00%
2019/05/22	10	43.85	10	44.15	44.15	0	3,132	0.00%
2019/05/21	33	42.93	34	43.19	43.15	-1	3,483	-0.03%
2019/05/20	13	44.12	8	44.45	43.90	5	3,605	0.14%
2019/05/17	12	44.26	7	44.46	44.35	5	3,633	0.14%
2019/05/14	5	45.30	25	45.26	45.50	-20	3,673	-0.54%
2019/05/13	21	46.63	1	45.85	45.85	20	3,687	0.54%
2019/05/10	0	0.00	2	46.65	46.90	-2	3,692	-0.05%
2019/05/09	10	46.70	20	47.40	46.65	-10	3,687	-0.27%
2019/05/08	21	48.82	11	49.28	48.60	10	3,657	0.27%
2019/05/02	2	51.40	0	0.00	50.70	2	3,654	0.05%
2019/04/29	6	50.67	6	49.93	49.55	0	3,696	0.00%
2019/04/26	0	0.00	1	50.00	50.50	-1	3,621	-0.03%
2019/04/25	1	50.50	24	49.39	50.60	-23	3,583	-0.64%
2019/04/24	24	48.66	24	49.05	48.60	0	3,463	0.00%
2019/04/22	67	49.44	41	49.62	49.05	26	3,485	0.75%
2019/04/19	2	49.00	3	49.78	49.80	-1	3,458	-0.03%
2019/04/18	1	48.20	0	0.00	47.75	1	3,312	0.03%
2019/03/22	1	46.00	0	0.00	45.80	1	3,436	0.03%
2019/03/21	1	45.40	0	0.00	45.80	1	3,419	0.03%
2019/03/18	0	0.00	1	45.05	44.85	-1	3,357	-0.03%
2019/03/08	1	43.35	1	43.50	43.80	0	3,525	0.00%
2019/02/26	2	49.00	2	49.05	48.00	0	3,834	0.00%
2019/02/21	1	48.45	0	0.00	48.65	1	4,044	0.02%
2019/02/19	2	45.80	2	47.93	48.85	0	3,713	0.00%
2019/01/30	0	0.00	1	43.10	43.00	-1	3,451	-0.03%
2019/01/29	0	0.00	1	43.25	43.35	-1	3,481	-0.03%
2019/01/24	1	43.75	0	0.00	43.65	1	3,590	0.03%
2019/01/11	2	42.85	2	43.03	41.75	0	3,839	0.00%
2019/01/09	2	41.80	2	41.90	42.00	0	3,830	0.00%
2019/01/08	1	41.20	1	41.30	41.10	0	3,839	0.00%
2019/01/02	6	43.15	6	43.08	42.60	0	3,940	0.00%
2018/12/28	1	42.50	11	42.21	42.30	-10	3,955	-0.25%
2018/12/27	20	41.68	20	42.25	41.40	0	4,015	0.00%
2018/12/26	46	43.23	35	42.56	41.00	11	4,045	0.27%
2018/12/05	0	0.00	2	40.60	40.85	-2	4,361	-0.05%
2018/12/04	2	42.45	0	0.00	41.80	2	4,542	0.04%
2018/11/30	1	42.05	1	42.20	40.90	0	4,696	0.00%
2018/11/29	1	42.05	1	42.30	41.00	0	4,804	0.00%
2018/11/28	1	39.60	1	39.70	40.15	0	5,009	0.00%
2018/09/20	10	64.80	0	0.00	60.20	10	4,731	0.21%
2018/09/11	10	68.20	0	0.00	68.40	10	4,384	0.23%
2018/09/10	0	0.00	20	69.80	70.50	-20	4,312	-0.46%
2018/09/06	20	68.00	0	0.00	67.80	20	3,989	0.50%
2018/09/05	0	0.00	20	69.40	68.50	-20	3,943	-0.51%
2018/09/04	21	69.81	1	69.40	67.50	20	3,797	0.53%
2018/09/03	1	74.00	1	74.50	69.50	0	3,528	0.00%
2018/08/31	0	0.00	1	71.00	71.60	-1	3,104	-0.03%
2018/07/17	1	66.80	0	0.00	66.50	1	3,454	0.03%
2018/06/07	5	65.40	5	64.50	64.20	0	4,605	0.00%
2018/04/25	2	60.50	2	59.90	60.00	0	10,922	0.00%
2018/04/20	0	0.00	1	68.00	67.10	-1	11,109	-0.01%
2018/04/19	1	68.80	0	0.00	68.80	1	11,216	0.01%
2018/04/17	0	0.00	1	66.30	66.40	-1	11,212	-0.01%
2018/04/11	3	66.67	3	65.70	65.70	0	11,398	0.00%
2018/03/29	1	69.00	1	69.50	69.40	0	11,386	0.00%
2018/03/28	1	69.10	1	69.70	69.30	0	11,411	0.00%
2018/03/27	2	71.10	2	70.90	70.90	0	11,389	0.00%
2018/03/22	0	0.00	10	72.00	72.00	-10	11,569	-0.09%
2018/03/21	6	75.53	5	74.60	73.50	1	11,517	0.01%
2018/03/19	13	73.66	3	73.47	73.80	10	11,444	0.09%
2018/03/15	1	72.20	2	72.45	73.00	-1	11,464	-0.01%
2018/03/14	0	0.00	1	73.20	72.60	-1	11,486	-0.01%
2018/03/13	2	72.40	0	0.00	73.20	2	11,526	0.02%
2018/03/09	0	0.00	5	72.50	71.00	-5	11,640	-0.04%
2018/03/08	2	75.95	2	76.85	74.60	0	11,780	0.00%
2018/03/07	0	0.00	1	77.10	73.80	-1	11,676	-0.01%
2018/03/06	6	78.28	3	78.93	77.50	3	11,716	0.03%
2018/03/05	7	73.71	5	73.90	75.40	2	11,460	0.02%
2018/02/22	1	69.30	0	0.00	68.80	1	11,322	0.01%
2018/02/08	0	0.00	1	71.70	69.10	-1	11,150	-0.01%
2018/02/07	3	73.23	2	74.50	74.90	1	10,986	0.01%
2018/02/06	0	0.00	1	66.70	68.10	-1	10,953	-0.01%
2018/02/02	2	78.65	2	79.20	78.10	0	10,763	0.00%
2018/01/31	2	78.35	2	80.40	81.80	0	10,660	0.00%
2018/01/30	1	81.80	0	0.00	79.80	1	10,623	0.01%
2018/01/29	9	80.19	9	80.93	82.80	0	10,536	0.00%
2018/01/26	1	70.70	1	71.40	75.90	0	9,824	0.00%
2018/01/25	7	71.70	7	70.66	69.00	0	9,269	0.00%
2018/01/24	1	67.30	1	68.20	68.30	0	8,504	0.00%