精金 (3049)-台中銀-高雄券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.00
漲跌
--
漲幅
0.00%
成交量
5,802張
產業
上市光電類股▼0.43%
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	40	11.75	11.65	-40	13,688	-0.29%
2024/10/22	5	12.30	0	0.00	12.30	5	13,332	0.04%
2024/10/18	2	11.75	2	11.80	11.60	0	12,720	0.00%
2024/10/11	0	0.00	7	12.25	12.15	-7	11,913	-0.06%
2024/10/09	13	12.57	2	12.25	12.05	11	11,294	0.10%
2024/10/07	1	12.45	1	12.80	12.90	0	9,753	0.00%
2024/09/30	20	10.93	0	0.00	10.70	20	7,990	0.25%
2024/09/26	10	10.90	0	0.00	10.60	10	7,920	0.13%
2024/09/25	20	10.70	0	0.00	10.80	20	7,846	0.25%
2024/03/07	0	8.85	0	0.00	8.62	0	1,645	0.00%
2023/12/28	2	9.65	2	9.67	9.65	0	1,443	0.00%
2023/12/01	0	9.79	0	0.00	9.73	0	1,427	0.00%
2023/06/29	4	10.75	4	10.76	10.70	0	3,232	0.00%
2023/06/26	3	11.32	3	11.12	11.20	0	2,957	0.00%
2023/06/16	4	10.20	4	10.10	10.10	0	2,136	0.00%
2023/06/02	0	0.00	4	9.88	9.88	-4	2,050	-0.20%
2023/05/31	4	9.90	0	0.00	9.90	4	2,100	0.19%
2023/05/19	4	9.74	4	9.69	9.62	0	2,509	0.00%
2023/05/04	0	9.99	0	0.00	9.96	0	2,505	0.00%
2023/02/22	0	0.00	5	10.45	10.35	-5	1,656	-0.30%
2023/02/21	5	10.25	0	0.00	10.30	5	1,561	0.32%
2022/09/27	0	0.00	26	9.41	9.61	-26	3,041	-0.85%
2022/09/26	0	0.00	19	9.80	9.30	-19	3,074	-0.62%
2022/08/24	0.2	10.90	0	0.00	10.90	0.2	3,421	0.01%
2022/08/22	2	11.05	2	11.00	11.05	0	3,383	0.00%
2022/08/19	1	11.00	1	11.20	11.05	0	3,337	0.00%
2022/08/18	2	10.65	2	10.75	11.15	0	3,159	0.00%
2022/08/12	1	9.84	1	9.94	9.95	0	2,765	0.00%
2022/08/11	2	9.84	2	9.84	9.83	0	2,769	0.00%
2022/08/10	9	9.61	9	9.47	9.60	0	2,773	0.00%
2022/08/09	4	9.48	4	9.42	9.48	0	2,775	0.00%
2022/08/05	2	9.58	2	9.67	9.58	0	2,766	0.00%
2022/08/03	3	9.74	3	9.59	9.65	0	2,601	0.00%
2022/06/17	0	0.00	10	10.75	10.75	-10	3,478	-0.29%
2022/06/14	10	11.10	0	0.00	11.15	10	3,649	0.27%
2022/06/08	0	0.00	10	11.65	11.60	-10	3,762	-0.27%
2022/06/07	10	11.65	0	0.00	11.55	10	3,803	0.26%
2022/05/19	5	11.15	0	0.00	11.35	5	4,726	0.11%
2022/05/05	0	0.00	10	12.10	11.95	-10	5,836	-0.17%
2022/05/03	10	11.80	0	0.00	11.90	10	6,029	0.17%
2022/04/20	0	0.00	10	12.70	12.70	-10	7,106	-0.14%
2022/04/14	10	12.50	0	0.00	12.45	10	8,052	0.12%
2022/04/07	20	13.08	0	0.00	12.85	20	11,118	0.18%
2022/03/29	20	13.89	0	0.00	13.70	20	19,566	0.10%
2022/03/08	0	0.00	10	13.20	13.30	-10	24,684	-0.04%
2022/03/04	10	14.05	0	0.00	13.95	10	24,664	0.04%
2022/03/03	0	0.00	10	14.60	14.30	-10	24,760	-0.04%
2022/03/02	10	14.20	0	0.00	14.40	10	24,838	0.04%
2022/02/18	10	14.30	10	14.45	14.40	0	28,328	0.00%
2022/01/10	0	0.00	3	15.95	15.95	-3	25,781	-0.01%
2022/01/05	3	16.70	0	0.00	16.60	3	24,579	0.01%
2021/12/29	52	18.44	60	18.51	17.95	-8	21,924	-0.04%
2021/12/28	8	17.80	2	17.85	18.05	6	19,117	0.03%
2021/12/27	10	17.63	61	17.53	17.85	-51	16,503	-0.31%
2021/12/24	53	15.99	0	0.00	16.25	53	14,990	0.35%
2021/12/02	0	0.00	46	13.45	13.30	-46	7,791	-0.59%
2021/11/29	1	13.05	0	0.00	13.45	1	7,634	0.01%
2021/11/26	45	13.85	0	0.00	13.65	45	7,492	0.60%
2021/11/24	0	0.00	4	14.43	14.40	-4	7,084	-0.06%
2021/11/23	0	0.00	46	14.90	14.70	-46	6,508	-0.71%
2021/11/22	2	14.90	0	0.00	15.15	2	5,260	0.04%
2021/11/19	48	13.72	0	0.00	13.80	48	4,261	1.13%
2021/05/19	0	0.00	1	11.65	11.65	-1	14,028	-0.01%
2021/05/18	0	0.00	1	11.05	11.25	-1	13,972	-0.01%
2021/05/12	1	12.00	0	0.00	11.35	1	13,722	0.01%
2021/05/06	0	0.00	1	13.05	12.75	-1	13,126	-0.01%
2021/05/04	1	12.50	0	0.00	12.45	1	12,881	0.01%
2021/05/03	1	13.80	0	0.00	13.55	1	12,571	0.01%
2021/01/20	0	0.00	2	9.75	9.70	-2	12,819	-0.02%
2021/01/12	0	0.00	1	10.50	10.45	-1	12,972	-0.01%
2021/01/08	5	11.45	2	11.20	11.15	3	13,056	0.02%
2020/12/03	0	0.00	1	12.00	11.50	-1	13,690	-0.01%
2020/12/01	0	0.00	1	11.40	11.25	-1	12,719	-0.01%
2020/11/27	2	11.10	0	0.00	10.95	2	12,234	0.02%
2019/12/16	0	0.00	8	14.12	14.05	-8	8,198	-0.10%
2019/12/12	5	13.85	0	0.00	13.70	5	8,474	0.06%
2019/12/10	62	13.92	0	0.00	13.85	62	8,577	0.72%
2019/11/11	1	13.80	3	13.90	13.70	-2	11,578	-0.02%
2019/11/07	2	13.95	0	0.00	13.90	2	11,678	0.02%
2019/10/16	0	0.00	2	14.40	14.25	-2	17,935	-0.01%
2019/10/09	0	0.00	5	14.10	14.05	-5	19,568	-0.03%
2019/10/07	5	14.20	0	0.00	14.15	5	20,144	0.02%
2019/10/04	0	0.00	5	14.25	14.25	-5	20,513	-0.02%
2019/10/03	2	14.15	0	0.00	14.20	2	20,602	0.01%
2019/09/27	0	0.00	1	13.85	13.80	-1	21,355	0.00%
2019/09/26	2	14.30	2	14.30	14.10	0	21,462	0.00%
2019/09/19	5	14.90	0	0.00	15.10	5	22,014	0.02%
2019/09/18	10	14.90	25	15.10	15.15	-15	21,826	-0.07%
2019/09/11	5	14.90	0	0.00	14.80	5	22,462	0.02%
2019/09/10	10	14.85	2	14.85	14.85	8	22,448	0.04%
2019/09/09	10	15.10	10	15.15	15.15	0	22,287	0.00%
2019/09/03	0	0.00	10	14.45	14.50	-10	23,059	-0.04%
2019/09/02	0	0.00	5	14.55	14.85	-5	23,075	-0.02%
2019/08/30	0	0.00	7	14.10	14.10	-7	23,062	-0.03%
2019/08/29	0	0.00	1	14.05	13.90	-1	23,347	0.00%
2019/08/28	10	13.85	0	0.00	14.05	10	23,592	0.04%
2019/08/22	5	14.05	0	0.00	13.90	5	25,460	0.02%
2019/08/20	0	0.00	10	14.10	14.05	-10	25,961	-0.04%
2019/08/16	5	13.90	5	13.90	13.90	0	26,871	0.00%
2019/08/15	0	0.00	3	13.95	13.95	-3	27,880	-0.01%
2019/08/12	5	14.10	0	0.00	14.05	5	29,113	0.02%
2019/08/07	5	14.15	0	0.00	13.85	5	29,375	0.02%
2019/08/06	5	13.90	5	14.15	14.25	0	29,702	0.00%
2019/08/02	15	14.43	15	14.32	14.25	0	30,211	0.00%
2019/08/01	5	14.75	10	14.88	14.85	-5	30,700	-0.02%
2019/07/31	5	14.95	0	0.00	14.65	5	30,792	0.02%
2019/07/30	5	15.97	5	15.90	15.15	0	31,107	0.00%
2019/07/26	18	15.78	18	15.41	15.40	0	29,306	0.00%
2019/07/25	0	0.00	10	15.00	15.00	-10	29,349	-0.03%
2019/07/24	5	14.65	5	14.80	14.80	0	29,550	0.00%
2019/07/23	5	14.85	0	0.00	14.75	5	29,796	0.02%
2019/07/22	5	14.95	0	0.00	14.75	5	30,416	0.02%
2019/07/15	0	0.00	10	14.13	14.25	-10	31,884	-0.03%
2019/07/12	10	14.05	0	0.00	13.90	10	31,884	0.03%
2019/07/09	0	0.00	20	13.85	13.90	-20	32,002	-0.06%
2019/07/05	2	13.95	2	14.05	13.90	0	32,782	0.00%
2019/07/04	5	13.70	5	13.85	13.65	0	33,194	0.00%
2019/07/03	10	13.65	10	13.75	13.60	0	33,674	0.00%
2019/07/02	0	0.00	24	13.59	13.90	-24	33,912	-0.07%
2019/07/01	31	13.04	2	13.05	13.00	29	34,186	0.08%
2019/06/28	5	13.20	12	13.27	13.15	-7	34,594	-0.02%
2019/06/27	0	0.00	7	13.34	13.30	-7	35,502	-0.02%
2019/06/26	5	13.15	20	13.15	13.15	-15	35,524	-0.04%
2019/06/25	5	13.35	3	13.20	13.20	2	35,477	0.01%
2019/06/24	17	13.52	0	0.00	13.25	17	35,452	0.05%
2019/06/21	2	14.05	2	14.25	13.80	0	35,167	0.00%
2019/06/19	0	0.00	5	13.70	13.75	-5	34,978	-0.01%
2019/06/14	5	13.50	27	13.38	13.40	-22	35,093	-0.06%
2019/06/13	4	13.45	0	0.00	13.35	4	34,845	0.01%
2019/06/12	7	14.26	2	14.20	14.05	5	34,322	0.01%
2019/06/11	20	14.30	5	14.40	14.40	15	34,029	0.04%
2019/06/10	5	14.16	0	0.00	14.10	5	33,635	0.01%
2019/06/05	12	14.29	2	14.43	14.20	10	33,772	0.03%
2019/06/04	5	14.28	0	0.00	14.00	5	33,907	0.01%
2019/06/03	15	13.81	6	13.98	14.35	9	33,753	0.03%
2019/05/31	37	14.03	43	13.91	13.80	-6	33,559	-0.02%
2019/05/30	3	13.55	0	0.00	13.60	3	33,246	0.01%
2019/05/28	12	13.53	13	13.66	13.60	-1	33,702	0.00%
2019/05/24	7	13.49	4	13.55	13.30	3	33,556	0.01%
2019/05/23	1	13.25	1	13.35	13.50	0	33,378	0.00%
2019/05/22	20	13.80	40	13.75	13.25	-20	33,533	-0.06%
2019/05/21	20	12.80	4	13.35	13.35	16	32,782	0.05%
2019/05/20	3	12.10	0	0.00	12.15	3	32,274	0.01%
2019/05/17	0	0.00	3	13.20	12.65	-3	31,657	-0.01%
2019/05/15	3	13.55	10	13.60	13.50	-7	31,125	-0.02%
2019/05/14	15	13.29	5	13.07	13.40	10	30,758	0.03%
2019/05/13	0	0.00	1	13.00	12.90	-1	30,251	0.00%
2019/05/10	2	13.33	8	13.38	13.45	-6	29,876	-0.02%
2019/05/09	13	13.43	6	13.45	13.10	7	29,369	0.02%
2019/05/08	1	13.95	1	13.90	14.15	0	28,652	0.00%
2019/05/07	10	14.46	11	14.51	14.15	-1	28,319	0.00%
2019/05/06	4	14.90	0	0.00	14.40	4	27,607	0.01%
2019/05/03	11	15.20	1	15.15	15.20	10	27,019	0.04%
2019/05/02	9	15.47	12	15.48	15.50	-3	26,524	-0.01%
2019/04/30	7	14.24	6	14.38	15.05	1	25,211	0.00%
2019/04/29	14	14.24	12	14.03	14.25	2	24,707	0.01%
2019/04/26	24	14.22	23	14.34	14.40	1	24,239	0.00%
2019/04/25	18	15.44	18	15.38	14.05	0	23,259	0.00%
2019/04/24	7	14.37	7	14.50	14.90	0	20,689	0.00%
2019/04/23	0	0.00	11	14.50	14.45	-11	19,846	-0.06%
2019/04/22	23	14.42	20	14.38	14.00	3	19,256	0.02%
2019/04/18	4	14.28	4	14.00	13.90	0	18,673	0.00%
2019/04/17	5	14.40	2	14.30	14.05	3	18,275	0.02%
2019/04/16	3	14.23	3	14.10	14.40	0	17,901	0.00%
2019/04/15	10	14.05	10	14.30	14.00	0	17,546	0.00%
2019/04/11	5	14.30	0	0.00	14.35	5	16,422	0.03%
2019/04/10	3	14.57	3	14.45	14.70	0	15,820	0.00%
2019/04/09	4	13.64	4	13.63	13.55	0	14,688	0.00%
2019/04/02	0	0.00	10	11.75	11.80	-10	12,276	-0.08%
2019/04/01	2	11.65	24	11.38	11.75	-22	11,401	-0.19%
2019/03/29	10	10.58	12	10.64	10.70	-2	10,363	-0.02%
2019/03/26	0	0.00	3	10.62	10.65	-3	9,996	-0.03%
2019/03/25	7	10.16	7	10.25	10.25	0	9,767	0.00%
2019/03/22	16	10.68	10	10.83	10.45	6	9,623	0.06%
2019/03/21	3	10.70	6	10.83	10.80	-3	9,399	-0.03%
2019/03/20	0	0.00	5	10.48	10.75	-5	9,142	-0.05%
2019/03/19	18	10.55	12	10.59	10.35	6	8,895	0.07%
2019/03/18	7	10.67	60	10.80	10.65	-53	8,607	-0.62%
2019/03/15	6	10.93	5	11.00	10.85	1	8,374	0.01%
2019/03/14	14	11.22	9	11.22	10.90	5	8,140	0.06%
2019/03/13	7	11.31	4	11.58	11.20	3	7,965	0.04%
2019/03/12	12	11.48	10	11.53	11.25	2	7,702	0.03%
2019/03/11	2	11.05	2	11.25	11.20	0	7,154	0.00%
2019/03/08	24	10.75	15	10.74	11.10	9	6,810	0.13%
2019/03/07	6	10.32	6	10.43	10.30	0	6,239	0.00%
2019/03/06	11	10.76	0	0.00	10.50	11	6,011	0.18%
2019/03/05	7	10.78	0	0.00	10.25	7	5,669	0.12%
2019/03/04	23	10.96	0	0.00	10.70	23	5,254	0.44%
2019/02/27	10	10.80	10	10.75	10.95	0	4,712	0.00%
2019/02/26	20	10.11	10	10.10	9.99	10	3,802	0.26%
2019/02/25	13	10.01	14	10.12	10.00	-1	3,698	-0.03%
2019/02/22	31	9.99	31	9.77	9.75	0	3,436	0.00%
2019/02/21	6	9.41	14	9.67	9.95	-8	3,046	-0.26%
2019/02/20	5	9.04	1	8.95	9.05	4	2,287	0.17%
2019/02/14	0	0.00	16	8.29	8.35	-16	2,242	-0.71%
2019/02/13	0	0.00	30	7.96	8.05	-30	2,185	-1.37%
2019/02/12	0	0.00	30	7.90	7.89	-30	2,176	-1.38%
2019/02/11	12	7.91	6	7.94	7.88	6	2,169	0.28%
2019/01/30	0	0.00	30	8.03	7.98	-30	2,156	-1.39%
2019/01/29	0	0.00	55	8.04	8.02	-55	2,136	-2.57%
2019/01/28	5	7.96	24	8.00	8.02	-19	2,105	-0.90%
2019/01/24	4	7.61	0	0.00	7.70	4	2,048	0.20%
2019/01/23	14	7.69	0	0.00	7.68	14	2,039	0.69%
2019/01/22	28	7.89	0	0.00	7.87	28	2,026	1.38%
2019/01/15	0	0.00	1	7.13	7.10	-1	1,910	-0.05%
2019/01/11	5	7.20	0	0.00	7.20	5	1,892	0.26%
2019/01/09	0	0.00	30	7.29	7.30	-30	1,880	-1.60%
2019/01/08	2	7.33	0	0.00	7.32	2	1,866	0.11%
2019/01/07	0	0.00	50	7.40	7.35	-50	1,873	-2.67%
2019/01/04	30	7.27	0	0.00	7.28	30	1,878	1.60%
2019/01/03	0	0.00	80	7.39	7.36	-80	1,900	-4.21%
2019/01/02	2	7.41	0	0.00	7.38	2	1,875	0.11%
2018/12/27	18	7.60	0	0.00	7.42	18	1,889	0.95%
2018/12/26	0	0.00	50	7.33	7.28	-50	1,891	-2.64%
2018/12/25	10	7.31	0	0.00	7.30	10	1,901	0.53%
2018/12/24	0	0.00	5	7.50	7.50	-5	1,900	-0.26%
2018/12/19	31	7.70	0	0.00	7.62	31	1,892	1.64%
2018/12/18	15	7.76	1	7.69	7.77	14	1,891	0.74%
2018/12/14	37	7.89	0	0.00	7.89	37	1,888	1.96%
2018/12/10	51	7.95	0	0.00	7.85	51	1,822	2.80%
2018/12/07	0	0.00	30	8.05	8.07	-30	1,811	-1.66%
2018/12/06	35	7.91	0	0.00	7.90	35	1,802	1.94%
2018/12/04	0	0.00	20	8.47	8.48	-20	1,752	-1.14%
2018/11/30	0	0.00	30	8.30	8.27	-30	1,682	-1.78%
2018/11/29	0	0.00	3	8.21	8.22	-3	1,661	-0.18%
2018/11/27	0	0.00	10	8.10	8.10	-10	1,619	-0.62%
2018/11/23	12	7.96	0	0.00	7.97	12	1,589	0.75%
2018/11/22	10	8.20	0	0.00	8.05	10	1,569	0.64%
2018/11/21	0	0.00	20	8.50	8.40	-20	1,505	-1.33%
2018/11/20	15	7.97	0	0.00	7.93	15	1,397	1.07%
2018/11/19	20	8.20	0	0.00	8.08	20	1,359	1.47%
2018/11/16	30	8.20	1	8.30	8.23	29	1,349	2.15%
2018/11/14	30	7.72	0	0.00	7.75	30	1,204	2.49%
2018/11/13	0	0.00	19	7.88	7.98	-19	1,119	-1.70%
2018/11/12	0	0.00	30	7.26	7.26	-30	949	-3.16%
2018/10/09	1	7.00	0	0.00	7.02	1	1,214	0.08%
2018/10/04	2	7.14	0	0.00	7.17	2	1,213	0.16%
2018/10/02	2	7.42	0	0.00	7.40	2	1,217	0.16%
2018/09/13	1	7.78	0	0.00	7.86	1	1,325	0.08%
2018/09/06	0	0.00	1	8.62	8.61	-1	1,308	-0.08%
2018/09/03	0	0.00	31	8.56	8.56	-31	1,355	-2.29%
2018/08/29	4	8.59	0	0.00	8.56	4	1,496	0.27%
2018/08/14	2	8.34	0	0.00	8.37	2	2,232	0.09%
2018/08/08	0	0.00	50	9.00	9.01	-50	2,146	-2.33%
2018/08/07	5	8.98	0	0.00	9.08	5	2,119	0.24%
2018/08/06	0	0.00	50	8.95	8.93	-50	2,097	-2.38%
2018/08/03	0	0.00	1	8.96	8.85	-1	2,082	-0.05%
2018/08/02	0	0.00	2	8.83	8.81	-2	2,070	-0.10%
2018/08/01	0	0.00	31	9.04	9.08	-31	2,040	-1.52%
2018/07/31	10	8.73	0	0.00	8.60	10	1,985	0.50%
2018/07/30	1	8.68	0	0.00	8.69	1	1,973	0.05%
2018/07/23	2	8.33	0	0.00	8.26	2	1,911	0.10%
2018/07/19	2	8.34	0	0.00	8.35	2	1,925	0.10%
2018/07/17	1	8.49	0	0.00	8.49	1	1,956	0.05%
2018/07/12	4	8.42	0	0.00	8.40	4	1,945	0.21%
2018/07/11	1	8.41	0	0.00	8.40	1	1,954	0.05%
2018/07/03	4	8.20	0	0.00	8.07	4	1,896	0.21%
2018/07/02	3	8.22	0	0.00	8.21	3	1,889	0.16%
2018/06/29	1	8.26	0	0.00	8.30	1	1,894	0.05%
2018/06/28	1	8.20	0	0.00	8.16	1	1,889	0.05%
2018/06/26	1	8.40	0	0.00	8.40	1	1,880	0.05%
2018/06/25	17	8.55	0	0.00	8.54	17	1,873	0.91%
2018/06/14	33	8.70	0	0.00	8.57	33	1,861	1.77%
2018/06/13	21	8.86	0	0.00	8.80	21	1,840	1.14%
2018/06/12	30	9.01	0	0.00	8.86	30	1,825	1.64%
2018/06/08	3	9.00	0	0.00	9.00	3	1,777	0.17%
2018/06/06	0	0.00	1	9.10	9.12	-1	1,720	-0.06%
2018/06/05	0	0.00	21	9.46	9.36	-21	1,642	-1.28%
2018/06/04	25	8.61	0	0.00	8.74	25	1,457	1.72%
2018/05/31	21	9.30	1	9.21	9.13	20	1,338	1.49%
2018/05/30	0	0.00	4	8.71	8.71	-4	1,136	-0.35%
2018/04/13	1	7.77	0	0.00	7.75	1	1,082	0.09%
2018/03/23	1	8.00	0	0.00	8.04	1	1,213	0.08%
2018/03/21	1	8.14	0	0.00	8.18	1	1,210	0.08%
2018/03/20	1	8.16	0	0.00	8.19	1	1,218	0.08%
2018/03/16	1	8.26	0	0.00	8.26	1	1,273	0.08%
2018/03/06	11	8.27	0	0.00	8.19	11	1,705	0.64%
2018/03/02	4	8.36	0	0.00	8.38	4	1,763	0.23%
2018/01/29	20	9.07	0	0.00	9.09	20	3,455	0.58%
2018/01/25	3	9.11	0	0.00	9.14	3	3,491	0.09%
2018/01/24	2	9.25	1	9.25	9.25	1	3,496	0.03%
2018/01/23	1	9.19	0	0.00	9.18	1	3,529	0.03%
2018/01/22	1	9.18	0	0.00	9.15	1	3,565	0.03%
2018/01/18	0	0.00	1	9.25	9.25	-1	3,708	-0.03%
2018/01/12	0	0.00	1	9.22	9.22	-1	3,830	-0.03%
2018/01/11	2	9.27	0	0.00	9.24	2	3,861	0.05%
2018/01/10	2	9.28	0	0.00	9.21	2	3,880	0.05%
2018/01/09	2	9.32	0	0.00	9.34	2	3,900	0.05%
2018/01/08	3	9.33	0	0.00	9.25	3	3,915	0.08%
2018/01/05	1	9.35	0	0.00	9.29	1	3,956	0.03%
2018/01/04	3	9.33	0	0.00	9.45	3	3,960	0.08%
2018/01/03	1	9.05	0	0.00	9.05	1	4,024	0.02%