• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    111.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,441張
  • 產業
    上市 電腦週邊類股

  • 2651人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關－台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄 券商分點個股進出

台中銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302112.002111.50111.00027,6000.00%
2024/10/2500.006.1114.41115.00-6.127,239-0.02%
2024/10/242110.2500.00109.50226,3760.01%
2024/10/2200.001.1112.95113.00-1.126,7550.00%
2024/10/160.2109.502108.00109.50-1.927,866-0.01%
2024/10/1500.001.2109.33109.00-1.229,1210.00%
2024/10/1400.004109.00109.00-428,667-0.01%
2024/10/1100.001108.50108.50-128,6460.00%
2024/10/0900.001104.00105.00-128,1240.00%
2024/10/041100.5000.00100.00128,7320.00%
2024/10/0100.001101.50101.50-128,6470.00%
2024/09/301101.5000.00101.00128,8790.00%
2024/09/2500.002104.00104.50-229,183-0.01%
2024/09/241101.5000.00102.50128,9720.00%
2024/09/1800.001103.50101.50-130,5510.00%
2024/09/1600.001102.50103.00-131,2420.00%
2024/09/13199.9000.00101.00131,5800.00%
2024/09/12599.3000.0099.30532,8440.02%
2024/09/10196.60197.0094.30033,1030.00%
2024/09/09295.3000.0096.80233,4490.01%
2024/09/040.196.0000.0094.000.135,3470.00%
2024/09/0300.00199.2099.10-135,8600.00%
2024/09/021101.0000.00100.00135,9740.00%
2024/08/301102.0000.00101.50136,1970.00%
2024/08/291.2100.921101.50101.500.236,3850.00%
2024/08/261102.5000.00101.50138,4340.00%
2024/08/231102.5000.00102.50139,1250.00%
2024/08/211102.001100.00101.50041,9570.00%
2024/08/1400.001103.50103.50-143,4320.00%
2024/08/131101.5000.00102.00143,3350.00%
2024/08/1200.005102.00102.50-544,124-0.01%
2024/08/09197.8000.0097.30145,1610.00%
2024/08/0700.00195.1097.50-144,7860.00%
2024/08/06188.20186.1088.70044,5230.00%
2024/08/050.188.8000.0086.700.144,7160.00%
2024/08/02197.6000.0096.30144,5690.00%
2024/07/31297.50298.2096.80044,6780.00%
2024/07/300.195.0000.0097.000.145,2010.00%
2024/07/29197.90196.8095.00045,5180.00%
2024/07/26597.08296.9097.00345,3590.01%
2024/07/223103.5000.00100.50345,4890.01%
2024/07/191105.5000.00105.50145,1880.00%
2024/07/183.1108.001108.00107.002.146,0440.00%
2024/07/171110.0000.00109.00145,9630.00%
2024/07/162113.005112.90113.50-346,365-0.01%
2024/07/1500.001107.00106.50-145,9780.00%
2024/07/121106.0000.00106.00146,6140.00%
2024/07/1100.0010108.00108.00-1047,440-0.02%
2024/07/081110.502111.50111.00-149,3050.00%
2024/07/0500.000.2108.50109.00-0.249,8180.00%
2024/07/0400.000.2109.50109.00-0.250,7770.00%
2024/07/012106.2500.00107.50257,3420.00%
2024/06/281107.500.1107.50106.000.958,3840.00%
2024/06/243111.172113.00110.00163,7820.00%
2024/06/2100.003113.17113.00-364,5170.00%
2024/06/201112.0000.00111.50164,3280.00%
2024/06/194110.8800.00111.00465,0860.01%
2024/06/180107.5000.00107.00064,1850.00%
2024/06/170107.0000.00106.50065,5500.00%
2024/06/140108.001107.50108.50-166,9220.00%
2024/06/131108.5000.00108.50167,2620.00%
2024/06/121.4105.200.1106.00106.501.368,0690.00%
2024/06/113108.0000.00107.50367,8560.00%
2024/06/071109.991109.50109.50069,1550.00%
2024/06/060112.5000.00112.00069,3530.00%
2024/06/040113.0000.00112.50072,6750.00%
2024/06/031114.5000.00114.00173,2930.00%
2024/05/311112.0700.00112.00173,3670.00%
2024/05/300115.5000.00114.00074,3220.00%
2024/05/295117.0000.00116.00574,9630.01%
2024/05/2800.001.2119.19119.00-1.275,3640.00%
2024/05/2700.003116.00116.50-373,9240.00%
2024/05/2300.001114.50114.00-175,0630.00%
2024/05/2200.002114.00115.00-276,0030.00%
2024/05/211113.0000.00112.50177,1040.00%
2024/05/201111.5000.00111.00178,0130.00%
2024/05/170.1112.5000.00112.000.178,4780.00%
2024/05/165.1113.920.2116.00112.004.979,1400.01%
2024/05/150115.000.1115.50115.00-0.179,7630.00%
2024/05/1400.000.1112.33111.50-0.180,6450.00%
2024/05/131113.0000.00111.00182,4760.00%
2024/05/100.2113.0500.00114.000.283,6800.00%
2024/05/090.2113.3100.00112.000.283,7720.00%
2024/05/0800.001116.00115.00-183,9380.00%
2024/05/071113.501114.00114.50084,6100.00%
2024/05/061112.5000.00114.00185,4510.00%
2024/05/030112.0000.00111.00086,1650.00%
2024/04/3000.003114.00113.50-388,6540.00%
2024/04/291115.0000.00114.00190,4960.00%
2024/04/260115.0000.00113.00094,3690.00%
2024/04/250113.0000.00112.00098,2030.00%
2024/04/242114.511115.50115.50198,6350.00%
2024/04/230111.5000.00111.00098,6850.00%
2024/04/224110.3800.00108.50498,9410.00%
2024/04/192116.751117.50115.00199,4840.00%
2024/04/180117.0000.00118.000100,1510.00%
2024/04/172115.004114.25114.50-2100,6280.00%
2024/04/163113.6700.00114.00399,9770.00%
2024/04/150120.0000.00119.50099,7460.00%
2024/04/120123.0000.00122.50099,4860.00%
2024/04/112123.754123.50123.00-298,9730.00%
2024/04/108127.681127.50125.50798,5140.01%
2024/04/092128.9900.00126.00297,9780.00%
2024/04/080130.501131.50132.00-197,4720.00%
2024/04/031.6130.6818131.53129.50-16.497,382-0.02%
2024/04/016123.830.5123.50122.505.594,2960.01%
2024/03/293123.8418129.22125.00-1593,180-0.02%
2024/03/2800.000.1120.50120.50-0.190,3810.00%
2024/03/274116.0000.00117.00490,2640.00%
2024/03/261119.0000.00117.00191,0060.00%
2024/03/2500.002123.50122.00-290,8630.00%
2024/03/2100.000.1121.50120.50-0.190,5200.00%
2024/03/200.5124.5000.00120.000.590,8950.00%
2024/03/1900.001123.00122.50-190,1270.00%
2024/03/1800.001.6120.81120.00-1.689,5970.00%
2024/03/150.6117.502119.25119.50-1.489,4720.00%
2024/03/137118.502116.00116.50588,5390.01%
2024/03/1200.000.1121.00122.50-0.187,5990.00%
2024/03/110.1121.507123.43121.00-6.986,981-0.01%
2024/03/070.1119.0000.00116.000.184,3050.00%
2024/03/040116.5000.00116.50083,5960.00%
2024/02/263.2116.5000.00117.003.281,5200.00%
2024/02/232118.4800.00116.00282,3940.00%
2024/02/2228121.0700.00119.002882,3770.03%
2024/02/200.1122.4300.00122.000.180,7320.00%
2024/02/191123.5000.00122.50180,3110.00%
2024/02/1600.0012128.17126.00-1280,523-0.01%
2024/02/152130.514133.50130.50-279,7280.00%
2024/02/0514122.365.2123.92124.508.878,9230.01%
2024/02/022119.503118.50120.00-178,3670.00%
2024/02/011113.5000.00115.00178,4560.00%
2024/01/311115.0000.00114.50181,1310.00%
2024/01/3000.002118.50118.00-280,9570.00%
2024/01/291116.003117.00116.50-280,0920.00%
2024/01/262113.000.5112.50113.001.579,7170.00%
2024/01/252.1116.961118.00115.001.179,3710.00%
2024/01/241116.0000.00116.00177,5780.00%
2024/01/232115.254115.88117.00-277,0900.00%
2024/01/222.5115.2012116.54116.50-9.575,750-0.01%
2024/01/193100.007.3105.14107.00-4.372,889-0.01%
2024/01/180.196.1100.0097.700.169,4450.00%
2024/01/17199.601.199.8097.90-0.169,4040.00%
2024/01/16199.000.599.0098.600.569,5860.00%
2024/01/15298.401100.5098.60169,7700.00%
2024/01/12199.40298.8599.50-169,3770.00%
2024/01/1000.00195.3094.50-170,9960.00%
2024/01/09294.70197.1094.00172,3280.00%
2024/01/08294.90195.3094.40172,0250.00%
2024/01/0400.00194.0094.20-174,3140.00%
2024/01/03193.5000.0093.50176,9700.00%
2024/01/02195.5000.0093.70177,6120.00%
2023/12/29198.00398.7398.60-276,8580.00%
2023/12/26296.5000.0097.00279,6990.00%
2023/12/25596.501096.2896.60-580,972-0.01%
2023/12/21193.00395.1095.20-280,7890.00%
2023/12/2000.00194.3094.20-180,1670.00%
2023/12/15192.30092.8091.60181,1530.00%
2023/12/14693.9700.0093.10681,7090.01%
2023/12/13092.8000.0092.90081,9240.00%
2023/12/1100.00193.0091.80-183,1900.00%
2023/12/0600.001090.5291.20-1085,906-0.01%
2023/12/050.189.5000.0089.200.186,1140.00%
2023/12/041.192.6700.0091.301.186,0320.00%
2023/12/010.190.8000.0092.800.186,2530.00%
2023/11/30291.6500.0091.50286,2410.00%
2023/11/291.193.0000.0093.301.186,4980.00%
2023/11/2800.001092.5092.50-1088,159-0.01%
2023/11/274.192.3400.0092.704.190,7250.00%
2023/11/242.195.2000.0096.002.191,2750.00%
2023/11/223.298.6400.0097.603.294,7450.00%
2023/11/2100.003.2102.50102.50-3.297,2500.00%
2023/11/1700.00399.0099.00-3102,1250.00%
2023/11/1600.00199.1099.00-1103,9720.00%
2023/11/153.1100.4900.0099.003.1105,4240.00%
2023/11/140.198.904100.0098.10-4108,3760.00%
2023/11/1300.002199.77100.00-21112,049-0.02%
2023/11/100.296.0000.0098.100.2113,6580.00%
2023/11/09498.13199.5098.603114,2640.00%
2023/11/082598.37298.5597.3023115,8870.02%
2023/11/07193.4000.0093.401115,1300.00%
2023/11/0300.00194.2091.20-1121,7250.00%
2023/11/02193.1000.0092.801126,1750.00%
2023/10/3100.00591.0089.40-5132,8400.00%
2023/10/30395.2000.0093.703134,8680.00%
2023/10/27396.00296.0094.301138,6470.00%
2023/10/26793.41593.5293.202140,0100.00%
2023/10/241495.90895.9396.206142,1200.00%
2023/10/2000.00388.9091.40-3141,0050.00%
2023/10/192.290.72491.0891.70-1.8140,3930.00%
2023/10/184.189.85789.3091.00-2.9139,8720.00%
2023/10/17196.00196.8094.700137,1040.00%
2023/10/16198.2000.0098.001135,9420.00%
2023/10/132.199.21199.0099.101.1135,7240.00%
2023/10/112100.0000.0098.202134,0820.00%
2023/10/061108.001108.50108.500134,4370.00%
2023/10/051106.501107.00107.000136,1300.00%
2023/10/042104.754105.50106.00-2137,2190.00%
2023/10/033109.835108.00108.00-2137,6860.00%
2023/10/022111.507108.43111.00-5138,2590.00%
2023/09/289103.894105.25101.505137,6800.00%
2023/09/275101.902103.00103.003137,9430.00%
2023/09/263103.501103.50101.502138,7260.00%
2023/09/2500.003103.00103.00-3139,7700.00%
2023/09/2217101.2114101.50102.503141,5610.00%
2023/09/21499.605100.18100.50-1142,7080.00%
2023/09/204.199.02699.8798.70-1.9143,0980.00%
2023/09/19399.33199.1098.402143,2340.00%
2023/09/182101.004101.50101.00-2143,7490.00%
2023/09/153106.5000.00104.503145,5150.00%
2023/09/145106.6012105.04106.00-7145,8230.00%
2023/09/1312102.1300.00102.0012145,9870.01%
2023/09/126102.831102.50102.005147,8170.00%
2023/09/111101.004103.00102.50-3149,1990.00%
2023/09/081110.008110.06109.00-7149,3150.00%
2023/09/072111.5000.00110.002150,1400.00%
2023/09/0611113.5011113.50113.500151,3280.00%
2023/09/054112.1300.00112.504152,8890.00%
2023/09/041113.001113.00112.500153,2070.00%
2023/09/0113112.7300.00109.0013153,3840.01%
2023/08/318113.758114.44117.000151,8780.00%
2023/08/3010112.7512111.00112.00-2150,3880.00%
2023/08/296112.5000.00109.506152,7310.00%
2023/08/281108.501109.50109.500153,1260.00%
2023/08/251114.0000.00111.001155,5770.00%
2023/08/2411123.367123.14122.504153,9480.00%
2023/08/236123.3321125.98127.50-15151,950-0.01%
2023/08/2200.0012125.25123.50-12154,442-0.01%
2023/08/2111120.951121.50121.0010155,2050.01%
2023/08/1833.1120.954118.75120.5029.1154,5520.02%
2023/08/1711128.095128.20129.006151,2730.00%
2023/08/1625120.1441118.73128.00-16147,325-0.01%
2023/08/156117.921118.50116.505145,7810.00%
2023/08/147111.936111.50111.501144,6190.00%
2023/08/1110117.501117.00115.009141,9210.01%
2023/08/102113.2515115.60113.50-13140,567-0.01%
2023/08/092.5120.401123.00120.001.5137,2690.00%
2023/08/0817131.3218130.42129.00-1136,5280.00%
2023/08/074124.0011121.18125.00-7131,929-0.01%
2023/08/0412114.0813116.00114.00-1130,2490.00%
2023/08/023122.003122.67121.500125,4100.00%
2023/08/017132.939133.11135.00-2123,1810.00%
2023/07/317149.642153.00141.505119,1890.00%
2023/07/2815151.974155.50157.0011117,0570.01%
2023/07/271151.5000.00154.001114,4130.00%
2023/07/265153.701153.50156.504115,3350.00%
2023/07/251158.252159.25152.00-1115,2590.00%
2023/07/241158.001.2151.15158.00-0.2115,3820.00%
2023/07/211.1138.597143.00147.50-5.9115,512-0.01%
2023/07/201134.001134.00134.500115,9540.00%
2023/07/191133.002137.50128.00-1116,3220.00%
2023/07/182.1132.8800.00133.002.1116,8780.00%
2023/07/140.3141.201144.50142.00-0.8118,0260.00%
2023/07/1314133.6210132.85132.004117,6760.00%
2023/07/125121.805123.50124.000114,5660.00%
2023/07/111110.5013.2112.36113.00-12.2112,635-0.01%
2023/07/101106.0000.00103.001111,4140.00%
2023/07/076107.335107.50106.001110,8670.00%
2023/07/0612107.7900.00105.5012109,0080.01%
2023/07/050.2102.001102.00102.50-0.8107,8480.00%
2023/07/0420100.5020103.00105.000106,1130.00%
2023/07/031896.461996.4195.70-1105,1500.00%
2023/06/30488.20389.2790.801104,3220.00%
2023/06/2900.00481.8583.60-4103,3960.00%
2023/06/2800.00182.5078.70-1101,9490.00%
2023/06/27480.0000.0079.604100,9330.00%
2023/06/21184.10180.0084.10099,2700.00%
2023/06/20176.8000.0077.70197,5900.00%
2023/06/1500.00279.3080.20-293,2550.00%
2023/06/1400.00273.7076.70-290,8250.00%
2023/06/13171.8000.0071.80187,9850.00%
2023/06/12172.00373.6070.70-286,8040.00%
2023/06/0900.00370.2873.00-384,9440.00%
2023/06/08468.74370.0768.00182,6050.00%
2023/06/07269.3000.0068.60281,2730.00%
2023/06/06570.6800.0070.60579,8130.01%
2023/06/05170.3000.0071.00179,0620.00%
2023/06/02372.930.572.4071.102.577,4590.00%
2023/06/0100.00367.5369.40-373,6170.00%
2023/05/31366.2000.0066.70371,3670.00%
2023/05/3000.00467.3066.30-466,044-0.01%
2023/05/290.568.5000.0068.000.563,6400.00%
2023/05/261165.59965.9465.00260,8590.00%
2023/05/25161.5000.0061.70156,6930.00%
2023/05/23253.5000.0053.60251,9260.00%
2023/05/11147.25147.6047.50040,8480.00%
2023/05/0900.00649.3050.00-639,277-0.02%
2023/05/0200.00148.9050.10-136,3940.00%
2023/04/2800.00246.0546.50-235,295-0.01%
2023/04/27246.0000.0046.00234,6670.01%
2023/04/14144.7000.0043.95126,1800.00%
2023/04/1100.001143.3643.45-1123,306-0.05%
2023/03/311041.8500.0041.851020,4100.05%
2023/03/2800.00239.8539.40-218,323-0.01%
2023/03/15334.52334.4234.50013,8370.00%
2023/03/0800.00133.2533.80-113,102-0.01%
2023/03/06132.85132.6032.85012,7000.00%
2023/03/03132.55132.5532.65012,6650.00%
2023/03/01132.60132.5032.55012,6250.00%
2023/02/24233.1500.0033.15212,3540.02%
2023/02/212031.6000.0031.752011,7000.17%
2023/02/0200.00131.7031.80-112,352-0.01%
2022/11/08127.10127.2527.2509,0480.00%
2022/11/07226.50226.6526.8008,9280.00%
2022/03/09128.9000.0028.80120,9320.00%
2022/03/0300.001029.5529.50-1020,771-0.05%
2022/03/021029.2000.0029.351020,5650.05%
2022/02/25229.40229.6329.40019,7380.00%
2022/02/22130.05330.0730.25-214,076-0.01%
2022/02/17230.6000.0030.60213,4430.01%
2022/02/10130.85130.4030.80012,6090.00%
2022/01/24131.4000.0031.45111,2040.01%
2022/01/1900.00130.5030.95-19,896-0.01%
2021/12/2200.00229.1028.95-29,038-0.02%
2021/12/21229.1500.0028.9528,9990.02%
2021/11/301029.751029.8528.6009,0290.00%
2021/11/10128.6000.0028.9519,1630.01%
2021/11/0400.00129.7029.80-19,214-0.01%
2021/10/25129.2000.0029.20110,2860.01%
2021/10/1500.00128.6028.70-112,208-0.01%
2021/10/1300.00128.7028.70-112,980-0.01%
2021/10/0700.00128.4028.35-113,279-0.01%
2021/10/04127.2500.0027.15113,2830.01%
2021/09/22127.2500.0027.40114,1010.01%
2021/09/1500.00127.9027.75-114,166-0.01%
2021/08/30127.5000.0027.65114,8540.01%
2021/08/2300.001527.0326.95-1515,310-0.10%
2021/08/191526.7800.0026.701516,2160.09%
2021/08/17126.7500.0026.75116,2790.01%
2021/07/21128.0000.0028.05117,4140.01%
2021/07/15132.0500.0031.95115,8400.01%
2021/06/2500.00130.8030.80-116,274-0.01%
2021/06/2400.00130.4030.40-116,354-0.01%
2021/06/23130.5000.0030.40116,4870.01%
2021/05/24128.9000.0029.30119,6340.01%
2021/05/11130.5000.0030.50118,8130.01%
2020/11/2300.00130.2530.10-112,574-0.01%
2020/09/2500.00228.9029.15-223,163-0.01%
2020/09/24229.0500.0028.85223,2780.01%
2020/07/24135.0000.0034.10124,4400.00%
2020/07/06137.9000.0038.65118,2970.01%
2019/12/27228.8500.0028.90214,8910.01%
2019/12/2600.001128.9028.90-1114,936-0.07%
2019/12/1800.00929.8229.85-916,361-0.06%
2019/12/16929.3900.0029.30916,4460.05%
2019/12/1200.00229.7529.60-216,528-0.01%
2019/12/11729.6900.0029.50716,4730.04%
2019/12/1000.001029.3529.45-1016,087-0.06%
2019/12/0600.00129.4529.20-116,193-0.01%
2019/12/041028.851128.8629.00-116,134-0.01%
2019/12/03128.2000.0028.90116,0430.01%
2019/11/29127.7000.0027.70115,5010.01%
2019/11/2700.00328.6029.00-315,720-0.02%
2019/11/2000.00329.4029.40-315,357-0.02%
2019/11/1800.00429.0029.00-415,283-0.03%
2019/11/15329.05129.0028.65215,3480.01%
2019/11/1400.00228.4528.45-214,816-0.01%
2019/11/1300.00628.3028.15-614,716-0.04%
2019/11/06327.1700.0027.25313,9550.02%
2019/11/05127.8000.0027.85113,6380.01%
2019/10/3100.003027.8027.95-3013,405-0.22%
2019/10/29627.4700.0027.40613,0540.05%
2019/10/28627.881027.9527.80-412,961-0.03%
2019/10/231027.3000.0027.201012,8390.08%
2019/10/1500.00426.1526.20-413,844-0.03%
2019/10/08126.35126.1526.25013,7370.00%
2019/10/0300.00325.8025.90-313,608-0.02%
2019/09/27525.1900.0025.05513,4170.04%
2019/09/26425.9500.0026.00413,2720.03%
2019/09/241226.37126.2026.101113,0810.08%
2019/09/2300.004.625.9426.00-4.612,571-0.04%
2019/09/20225.2500.0025.20212,0480.02%
2019/09/1900.002025.3025.15-2011,799-0.17%
2019/09/1800.000.125.0025.15-0.111,7150.00%
2019/09/122224.7500.0024.602211,4240.19%
2019/09/11224.9500.0024.95211,4910.02%
2019/09/1000.00925.1025.10-911,467-0.08%
2019/09/051024.9000.0024.851011,1220.09%
2019/09/03424.7000.0024.75411,1240.04%
2019/09/0200.00825.0824.80-811,532-0.07%
2019/08/27624.6000.0024.40611,4260.05%
2019/08/2200.00324.2524.55-311,966-0.03%
2019/08/21324.2000.0024.35312,0280.02%
2019/08/0600.00121.8522.30-112,198-0.01%
2019/07/22123.8000.0023.70112,1320.01%
2019/07/1900.001025.4025.30-1011,735-0.09%
2019/07/18125.1000.0025.10111,2030.01%
2019/07/161025.1000.0025.151011,1740.09%
2019/07/1000.001024.6524.75-1012,204-0.08%
2019/07/0800.00024.4024.50012,4820.00%
2019/07/011024.3000.0024.301014,3540.07%
2019/06/2100.00124.1023.95-118,037-0.01%
2019/06/1300.00123.7023.75-118,569-0.01%
2019/06/1000.00524.1524.10-518,880-0.03%
2019/06/0500.00122.7522.95-118,424-0.01%
2019/06/0300.00122.0122.15-118,382-0.01%
2019/05/31722.0400.0022.50718,1450.04%
2019/05/09224.8500.0024.55215,8890.01%
2019/04/3000.00025.4525.60016,2710.00%
2019/04/1800.00725.9125.70-715,442-0.05%
2019/04/1500.00625.4025.45-614,327-0.04%
2019/04/09224.90124.8024.90113,3050.01%
2019/04/03124.60324.6524.60-212,377-0.02%
2019/03/2900.00123.6523.70-111,079-0.01%
2019/03/2800.00123.8523.75-110,799-0.01%
2019/03/27223.7500.0023.75210,3850.02%
2019/03/26122.35122.6522.9508,9240.00%
2019/02/2000.00121.2021.20-17,015-0.01%
2019/01/29121.0000.0021.0017,1040.01%
2019/01/28121.10121.3021.3007,1150.00%
2019/01/2400.00520.5020.50-56,412-0.08%
2019/01/15519.6000.0019.7056,7930.07%
2019/01/10119.15119.2519.3006,7800.00%
2019/01/0900.00119.3019.40-16,802-0.01%
2019/01/08119.05119.2019.0006,8490.00%
2019/01/07119.0000.0019.1516,9250.01%
2019/01/0400.00118.7518.75-17,115-0.01%
2019/01/02119.1000.0018.9017,6840.01%
2018/12/1200.001319.0119.10-139,116-0.14%
2018/12/111318.6500.0018.60139,2680.14%
2018/11/2600.00018.9518.9509,3790.00%
2018/10/3100.00318.2018.90-39,220-0.03%
2018/10/30318.0000.0018.0039,1150.03%
2018/10/25117.3500.0017.8019,4780.01%
2018/10/1100.0042.217.3017.00-42.210,687-0.39%
2018/10/08218.2000.0018.25210,9180.02%
2018/10/0400.0029019.5519.50-29010,568-2.74% 大賣/鉅額交易
2018/10/0131020.032020.0019.9029010,7602.70% 大買/鉅額交易
2018/09/18119.602119.5519.55-2012,009-0.17%
2018/09/142120.4900.0020.502111,7050.18%
2018/09/10120.301620.4220.20-1511,925-0.13%
2018/09/0700.000.321.3521.20-0.311,9700.00%
2018/08/290.621.9000.0021.700.612,4760.00%
2018/08/15221.5500.0021.55214,1170.01%
2018/08/14121.7000.0021.65114,3160.01%
2018/08/0900.00122.3022.35-114,676-0.01%
2018/08/02222.1000.0022.10216,0780.01%
2018/07/2300.00123.0522.90-115,822-0.01%
2018/07/19123.6000.0023.55116,0440.01%
2018/07/17222.90323.3723.80-115,644-0.01%
2018/07/051021.7000.0021.701015,3760.07%
2018/07/02122.4000.0022.40115,3820.01%
2018/06/21222.9500.0022.85216,0430.01%
2018/06/20122.7500.0023.00116,5190.01%
2018/06/192122.8800.0022.852116,6720.13%
2018/06/1400.00123.3523.40-117,218-0.01%
2018/06/1300.00323.5023.35-317,619-0.02%
2018/06/121023.3500.0023.301018,6710.05%
2018/05/18323.0700.0023.00324,3920.01%
2018/05/17323.1000.0023.10324,4390.01%
2018/05/10123.2000.0023.45124,1060.00%
2018/05/08523.8000.0023.85523,9480.02%
2018/04/3000.00123.6523.70-124,0020.00%
2018/04/27123.4000.0023.65124,5450.00%
2018/04/260.123.6500.0023.600.124,7170.00%
2018/04/2300.00224.0024.10-224,541-0.01%
2018/04/18124.3500.0023.85124,7240.00%
2018/04/17123.70324.1224.25-224,596-0.01%
2018/04/16123.7500.0023.70124,4900.00%
2018/04/13223.8000.0023.80224,4550.01%
2018/04/12224.0500.0024.10224,3260.01%
2018/03/23525.0000.0024.85523,6010.02%
2018/03/22225.6800.0025.65223,3000.01%
2018/03/2000.00226.1526.10-222,992-0.01%
2018/03/19325.4800.0025.45322,3810.01%
2018/03/16725.73126.3525.60621,9940.03%
2018/03/15225.951025.7326.50-820,982-0.04%
2018/03/14127.20427.0526.95-319,735-0.02%
2018/03/13327.38227.5527.35118,2700.01%
2018/03/1200.00327.5827.35-318,033-0.02%
2018/03/09125.40425.2525.40-317,233-0.02%
2018/03/08224.7500.0024.65216,9260.01%
2018/03/07124.6000.0024.65117,1000.01%
2018/03/0100.006.124.9024.90-6.118,081-0.03%
2018/02/06322.53222.9522.35118,1070.01%
2018/02/01224.1800.0024.20218,0090.01%
2018/01/25124.6000.0024.60119,0170.01%
2018/01/23224.80524.9224.90-318,534-0.02%
2018/01/2200.00124.3024.30-117,952-0.01%
2018/01/1800.00424.0523.75-417,594-0.02%
2018/01/1500.00124.0523.95-118,096-0.01%
2018/01/10123.3000.0023.30118,0970.01%
緯創 相關文章