鈊象 (3293)-台中銀-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1035
漲跌
--
漲幅
0.00%
成交量
2,107張
產業
上櫃文化創意指數
741人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	0	1085.00	1070.00	0	3,003	0.00%
2024/10/24	0	1055.00	0	0.00	1055.00	0	3,178	0.00%
2024/10/23	0	1095.00	0	0.00	1085.00	0	3,216	0.00%
2024/10/22	0	1100.00	0	0.00	1120.00	0	3,210	0.00%
2024/10/21	0	1115.00	0	1115.00	1110.00	0	3,190	0.00%
2024/10/18	0	0.00	1	1070.00	1080.00	-1	3,162	-0.03%
2024/10/17	0	0.00	0	1090.00	1080.00	0	3,134	0.00%
2024/10/16	0	0.00	0	1070.00	1080.00	0	3,124	0.00%
2024/10/14	0	1030.00	0	0.00	1080.00	0	3,054	0.00%
2024/10/11	0	0.00	1.1	1041.22	1050.00	-1.1	3,028	-0.04%
2024/10/09	0	0.00	0	975.00	974.00	0	2,951	0.00%
2024/10/08	0	951.00	0	0.00	952.00	0	2,953	0.00%
2024/10/07	0	966.00	0	0.00	963.00	0	2,949	0.00%
2024/10/04	0	972.00	0	0.00	968.00	0	2,921	0.00%
2024/09/27	1	997.00	0	0.00	969.00	1	2,782	0.04%
2024/09/26	0.1	990.00	0	980.00	990.00	0.1	2,688	0.00%
2024/09/13	0	0.00	0	804.60	811.00	0	2,406	0.00%
2024/09/12	0	0.00	0	787.00	791.00	0	2,390	0.00%
2024/08/29	0	788.00	0	0.00	786.00	0	2,336	0.00%
2024/08/27	0	820.00	0	0.00	820.00	0	2,300	0.00%
2024/08/26	0	0.00	0	850.00	837.00	0	2,285	0.00%
2024/08/23	0.1	841.00	0	0.00	841.00	0.1	2,277	0.00%
2024/08/15	0	0.00	1	790.00	798.00	-1	2,136	-0.05%
2024/08/08	2	735.00	0	735.00	734.00	2	1,979	0.10%
2024/08/07	1	719.00	0	0.00	733.00	1	1,954	0.05%
2024/07/30	0	774.00	0	0.00	770.00	0	1,642	0.00%
2024/07/19	0	0.00	0	1495.00	1455.00	0	1,311	0.00%
2024/07/16	0	1455.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/11	1	1485.00	0	0.00	1490.00	1	1,296	0.08%
2024/07/09	0	0.00	0	1378.00	1425.00	0	1,282	0.00%
2024/07/03	0	1340.00	0	0.00	1300.00	0	1,250	0.00%
2024/07/01	0	0.00	0	1380.00	1370.00	0	1,240	0.00%
2024/06/27	0	1320.00	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	0	1287.50	0	0.00	1315.00	0	1,318	0.00%
2024/06/21	0	0.00	0	1230.00	1230.00	0	1,375	0.00%
2024/06/20	0	0.00	0	1213.75	1225.00	0	1,391	0.00%
2024/06/18	0	1170.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/11	0	0.00	0	1070.00	1065.00	0	1,562	0.00%
2024/06/07	0	1045.00	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	0	0.00	0	1070.00	1085.00	0	1,587	0.00%
2024/06/04	0	0.00	0	1044.55	1050.00	0	1,633	0.00%
2024/05/27	0	1011.67	0	0.00	1000.00	0	1,617	0.00%
2024/05/22	0	0.00	0	1045.00	1050.00	0	1,616	0.00%
2024/05/20	0	0.00	0	1035.00	1025.00	0	1,612	0.00%
2024/05/16	0	997.00	0	0.00	998.00	0	1,595	0.00%
2024/05/09	0	0.00	0	1010.00	1005.00	0	1,586	0.00%
2024/05/06	0	0.00	0	1015.00	1005.00	0	1,595	0.00%
2024/05/03	0	997.00	0	0.00	990.00	0	1,597	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0	1047.50	1050.00	0	1,631	0.00%
2024/04/08	0	1085.00	0	0.00	1095.00	0	1,640	0.00%
2024/04/03	0	1140.00	3	1150.00	1155.00	-3	1,605	-0.19%
2024/03/29	1	1125.00	2	1095.00	1140.00	-1	1,581	-0.06%
2024/03/28	2	1110.00	1	1105.02	1125.00	1	1,504	0.07%
2024/03/27	1	1080.00	0	0.00	1080.00	1	1,458	0.07%
2024/03/26	2	1025.00	0	1040.00	1045.00	2	1,452	0.14%
2024/03/25	0	0.00	0	1055.00	1010.00	0	1,439	0.00%
2024/03/22	0	1020.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/14	0	1110.00	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	0	0.00	1	1120.00	1165.00	-1	1,334	-0.07%
2024/03/08	0	0.00	1	1060.00	1090.00	-1	1,266	-0.08%
2024/02/27	0	0.00	0	860.00	869.00	0	1,141	0.00%
2024/02/22	0	835.00	0	844.00	832.00	0	1,121	0.00%
2024/02/21	0	817.00	0	0.00	815.00	0	1,111	0.00%
2024/02/19	0	825.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	0	850.11	835.00	0	1,096	0.00%
2024/02/15	0	821.00	0	0.00	824.00	0	1,084	0.00%
2024/01/30	0	0.00	0	832.00	831.00	0	1,067	0.00%
2024/01/29	0	0.00	0	822.00	825.00	0	1,061	0.00%
2024/01/26	0	801.00	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0	814.00	0	0.00	810.00	0	1,049	0.00%
2024/01/22	0	0.00	0	783.00	785.00	0	1,000	0.00%
2024/01/16	0	761.33	0	0.00	759.00	0	974	0.00%
2024/01/11	10	770.00	20	771.65	779.00	-10	950	-1.05%
2024/01/10	10	757.00	0	774.00	773.00	10	934	1.07%
2024/01/08	0	0.00	0	765.00	757.00	0	894	0.00%
2023/12/25	0	716.00	0	0.00	711.00	0	845	0.00%
2023/12/20	0	754.00	1	755.00	760.00	-1	863	-0.11%
2023/12/19	0	779.00	0	0.00	766.00	0	852	0.00%
2023/12/15	1	801.00	0	0.00	800.00	1	806	0.12%
2023/12/07	0	0.00	24	717.21	701.00	-24	696	-3.44%
2023/12/06	0	0.00	1	678.00	684.00	-1	667	-0.15%
2023/12/04	0	0.00	2	672.00	672.00	-2	668	-0.30%
2023/12/01	13	666.00	0	0.00	658.00	13	690	1.88%
2023/11/30	0	0.00	1	675.00	666.00	-1	686	-0.15%
2023/11/29	0	0.00	3	669.00	669.00	-3	677	-0.44%
2023/11/28	0	0.00	3	662.67	662.00	-3	664	-0.46%
2023/11/27	0	0.00	20	656.00	654.00	-20	662	-3.02%
2023/11/24	0	0.00	1	648.00	649.00	-1	651	-0.15%
2023/11/20	10	636.00	0	0.00	638.00	10	644	1.55%
2023/11/15	0	639.00	0	0.00	631.00	0	642	0.00%
2023/11/14	10	635.00	10	636.00	637.00	0	638	0.00%
2023/11/13	0	646.00	12	646.00	642.00	-12	636	-1.88%
2023/11/08	2	651.00	0	0.00	651.00	2	644	0.31%
2023/11/06	1	649.00	0	0.00	647.00	1	652	0.15%
2023/11/02	2	643.00	0	644.00	644.00	2	674	0.29%
2023/11/01	0	0.00	0	638.00	640.00	0	684	0.00%
2023/10/26	10	623.00	0	0.00	623.00	10	692	1.44%
2023/10/13	10	618.00	0	0.00	619.00	10	853	1.17%
2023/10/12	0	629.00	0	0.00	630.00	0	873	0.00%
2023/10/11	2	629.00	0	0.00	625.00	2	914	0.22%
2023/10/05	6	642.50	0	0.00	643.00	6	952	0.63%
2023/10/04	1	629.00	22	634.00	644.00	-21	981	-2.14%
2023/10/03	7	638.57	0	0.00	638.00	7	989	0.71%
2023/09/14	0	0.00	0	611.00	610.00	0	1,041	0.00%
2023/09/12	1	614.00	0	0.00	607.00	1	1,041	0.10%
2023/09/07	0	605.00	0	0.00	607.00	0	1,027	0.00%
2023/09/06	0	0.00	0	608.67	608.00	0	1,027	0.00%
2023/09/05	0	0.00	0	586.00	587.00	0	1,018	0.00%
2023/08/31	0	0.00	0	582.00	575.00	0	1,077	0.00%
2023/08/14	1	562.00	0	0.00	560.00	1	1,246	0.08%
2023/08/10	1	571.08	0	0.00	572.00	1	1,234	0.08%
2023/08/09	0	591.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	1	596.00	0	0.00	591.00	1	1,231	0.08%
2023/07/31	0	613.00	0	0.00	613.00	0	1,242	0.00%
2023/07/25	0	621.00	0	0.00	617.00	0	1,226	0.00%
2023/07/18	0	0.00	0	631.50	642.00	0	1,194	0.00%
2023/07/17	0	0.00	0	622.00	619.00	0	1,175	0.00%
2023/07/13	0	0.00	0	645.00	643.00	0	1,118	0.00%
2023/07/11	1	638.00	1	637.00	640.00	0	1,095	0.00%
2023/07/10	0	621.00	0	0.00	620.00	0	1,068	0.00%
2023/07/06	0	615.00	0	0.00	610.00	0	1,076	0.00%
2023/07/03	0	614.00	0	0.00	610.00	0	1,077	0.00%
2023/06/28	0	619.33	0	0.00	614.00	0	1,078	0.00%
2023/06/26	0	0.00	0	626.00	624.00	0	1,038	0.00%
2023/06/21	0	613.20	0	0.00	608.00	0	1,025	0.00%
2023/06/20	0	0.00	0	628.00	624.00	0	1,009	0.00%
2023/06/15	0	609.00	0	0.00	608.00	0	1,007	0.00%
2023/04/27	0	0.00	0	524.00	523.00	0	1,338	0.00%
2023/04/24	0	0.00	0	518.00	520.00	0	1,401	0.00%
2023/04/21	0	506.00	0	0.00	505.00	0	1,429	0.00%
2023/04/14	0	0.00	0	551.00	551.00	0	1,641	0.00%
2023/04/11	0	545.00	0	0.00	538.00	0	1,713	0.00%
2023/04/06	0	554.00	0	0.00	548.00	0	1,747	0.00%
2023/03/22	0	0.00	0	564.00	561.00	0	1,977	0.00%
2023/03/20	0	556.00	0	0.00	552.00	0	1,962	0.00%
2022/08/31	0	0.00	0	372.00	373.00	0	881	0.00%
2022/08/08	0	0.00	0	396.00	394.00	0	608	0.00%
2022/08/05	0	0.00	0.1	367.50	368.00	-0.1	563	-0.01%
2022/08/03	0	350.00	0	0.00	346.50	0	532	0.01%
2022/07/29	0	355.00	0	0.00	354.00	0	505	0.00%
2022/07/27	0	363.00	0	0.00	355.50	0	467	0.00%
2022/07/26	0	788.00	0	0.00	782.00	0	398	0.00%
2021/01/15	1	750.00	1	760.00	763.00	0	1,231	0.00%
2019/12/27	1	381.00	0	0.00	380.50	1	927	0.11%
2019/12/04	7	343.36	7	350.00	339.50	0	1,067	0.00%
2019/12/03	3	352.00	3	351.00	353.00	0	1,143	0.00%
2019/11/18	4	357.50	4	371.00	356.50	0	1,260	0.00%
2019/10/18	0	0.00	2	391.25	388.50	-2	1,552	-0.13%
2019/10/08	3	389.00	0	0.00	389.50	3	1,598	0.19%
2019/10/02	0	0.00	2	413.25	408.50	-2	1,595	-0.13%
2019/09/26	2	387.50	0	0.00	389.00	2	1,615	0.12%
2019/09/06	2	393.75	2	395.50	386.00	0	1,831	0.00%
2019/08/20	1	390.00	0	0.00	392.00	1	2,014	0.05%
2019/08/14	1	387.00	1	389.00	392.50	0	2,050	0.00%
2019/08/12	1	386.50	58	392.93	389.00	-57	2,100	-2.71%
2019/08/08	18	367.75	16	371.78	373.00	2	2,060	0.10%
2019/08/07	237	368.18	182	364.79	370.00	55	2,076	2.65%	大買/大賣/
2019/07/22	1	309.00	0	0.00	309.00	1	2,045	0.05%
2019/07/15	1	316.50	1	318.00	320.00	0	2,073	0.00%
2019/07/10	1	302.50	0	0.00	303.50	1	2,134	0.05%
2019/07/04	1	312.00	1	314.00	307.00	0	2,385	0.00%
2019/07/03	1	305.50	2	304.00	307.00	-1	2,402	-0.04%
2019/07/01	2	301.50	2	304.00	302.00	0	2,391	0.00%
2019/06/26	1	313.00	1	314.00	313.00	0	2,296	0.00%
2019/06/25	2	308.50	2	307.50	309.00	0	2,297	0.00%
2019/06/24	2	307.75	2	309.50	308.00	0	2,299	0.00%
2019/06/21	1	311.50	1	313.00	305.00	0	2,292	0.00%
2019/06/20	1	316.00	1	317.50	318.50	0	2,273	0.00%
2019/06/19	10	315.55	9	313.06	320.00	1	2,277	0.04%
2019/06/17	3	310.00	3	311.00	310.00	0	2,224	0.00%
2019/06/13	2	309.75	2	311.50	304.00	0	2,204	0.00%
2019/06/12	7	304.36	7	305.79	308.00	0	2,225	0.00%
2019/06/11	5	298.10	5	299.80	300.50	0	2,270	0.00%
2019/06/10	5	285.30	6	287.25	297.00	-1	2,264	-0.04%
2019/06/06	6	270.33	6	271.83	276.00	0	2,198	0.00%
2019/06/05	1	260.50	1	261.50	261.00	0	2,121	0.00%
2019/06/04	2	272.00	2	273.50	256.50	0	2,138	0.00%
2019/06/03	1	267.50	1	269.50	270.00	0	2,171	0.00%
2019/05/31	2	263.75	2	265.25	267.00	0	2,162	0.00%
2019/05/29	0	0.00	1	249.00	263.00	-1	2,224	-0.04%
2019/05/27	1	246.50	1	245.00	249.50	0	2,366	0.00%
2019/05/24	3	247.83	3	249.33	245.00	0	2,354	0.00%
2019/05/22	3	252.50	2	255.50	247.00	1	2,317	0.04%
2019/05/21	3	248.83	4	252.13	253.50	-1	2,299	-0.04%
2019/05/20	8	260.38	4	270.75	251.50	4	2,272	0.18%
2019/05/17	8	264.00	8	266.00	267.00	0	2,200	0.00%
2019/05/16	2	268.00	2	273.00	261.50	0	2,155	0.00%
2019/05/15	8	266.25	8	268.00	267.00	0	2,136	0.00%
2019/05/14	2	252.50	6	252.00	255.50	-4	2,080	-0.19%
2019/05/13	4	254.75	4	255.25	248.00	0	2,057	0.00%
2019/05/10	2	248.25	2	250.25	251.00	0	2,027	0.00%
2019/05/07	1	251.50	1	253.00	250.00	0	1,954	0.00%
2019/05/06	2	258.00	0	0.00	245.00	2	1,939	0.10%
2019/05/03	1	265.50	1	265.00	266.00	0	1,911	0.00%
2019/05/02	0	0.00	2	257.50	262.50	-2	1,887	-0.11%
2019/04/30	1	249.50	1	251.00	256.00	0	1,853	0.00%
2019/04/17	3	271.50	3	274.50	266.00	0	1,719	0.00%
2019/04/16	10	267.25	10	271.10	266.00	0	1,680	0.00%
2019/04/09	1	221.00	1	225.00	223.50	0	1,250	0.00%
2019/04/02	0	0.00	1	201.00	201.00	-1	1,109	-0.09%
2019/03/28	1	199.50	1	201.50	201.50	0	1,080	0.00%
2019/03/26	1	209.50	0	0.00	210.50	1	1,041	0.10%
2019/03/19	1	220.50	1	222.00	222.00	0	958	0.00%
2019/03/14	2	216.75	2	221.25	226.50	0	857	0.00%
2019/03/13	1	210.00	1	207.50	210.00	0	771	0.00%
2019/03/08	1	201.50	1	204.00	202.50	0	679	0.00%
2019/03/07	10	199.45	10	199.50	200.00	0	646	0.00%
2019/03/06	0	0.00	1	206.00	206.00	-1	563	-0.18%
2019/02/22	0	0.00	1	164.00	163.00	-1	227	-0.44%
2019/01/16	0	0.00	1	152.50	154.00	-1	171	-0.58%
2019/01/15	1	157.00	0	0.00	153.50	1	169	0.59%
2018/09/20	0	0.00	1	141.50	141.50	-1	310	-0.32%
2018/09/14	1	146.00	0	0.00	145.50	1	332	0.30%
2018/09/07	2	142.25	0	0.00	142.50	2	341	0.59%
2018/06/13	0	0.00	5	183.20	182.00	-5	1,011	-0.49%
2018/06/08	4	180.63	0	0.00	180.00	4	998	0.40%
2018/06/05	0	0.00	1	188.50	188.50	-1	963	-0.10%
2018/05/31	1	194.00	0	0.00	191.00	1	951	0.11%
2018/05/28	1	191.50	1	194.00	194.50	0	905	0.00%
2018/05/25	0	0.00	6	192.00	188.00	-6	858	-0.70%
2018/05/17	1	181.50	1	184.00	188.50	0	697	0.00%
2018/05/09	0	0.00	1	160.50	160.50	-1	491	-0.20%
2018/04/30	2	161.00	2	160.00	160.00	0	535	0.00%
2018/04/25	1	157.00	2	160.00	160.00	-1	562	-0.18%
2018/04/11	2	164.50	2	163.50	163.50	0	600	0.00%
2018/04/10	1	164.00	1	163.00	163.00	0	598	0.00%
2018/04/09	1	170.00	1	168.00	168.00	0	590	0.00%
2018/04/03	1	167.00	1	169.00	169.00	0	580	0.00%
2018/03/31	1	167.50	1	168.00	168.00	0	564	0.00%
2018/03/30	1	169.00	1	166.50	166.50	0	562	0.00%
2018/03/29	1	168.50	1	167.50	167.50	0	555	0.00%
2018/03/28	2	168.75	1	166.00	166.00	1	536	0.19%
2018/03/27	0	0.00	2	162.75	160.00	-2	458	-0.44%
2018/03/15	1	157.50	0	0.00	157.00	1	449	0.22%
2018/03/13	1	154.50	0	0.00	155.50	1	452	0.22%
2018/01/03	0	0.00	1	156.50	156.50	-1	507	-0.20%