先進光 (3362)-台中銀-高雄券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
222.5
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0.1	242.00	0	0.00	241.00	0.1	2,139	0.00%
2024/10/18	1	237.50	0	0.00	232.50	1	2,148	0.05%
2024/10/14	0	0.00	1	238.50	239.00	-1	2,283	-0.04%
2024/09/30	1	231.00	0	0.00	231.00	1	2,527	0.04%
2024/09/27	0	0.00	1	235.00	234.00	-1	2,573	-0.04%
2024/09/19	1	236.00	0	0.00	240.00	1	2,720	0.04%
2024/09/18	0	0.00	0.1	233.00	232.00	-0.1	2,735	0.00%
2024/09/10	0	0.00	2	230.50	230.00	-2	2,895	-0.07%
2024/09/06	0.2	257.00	0	0.00	251.00	0.2	2,899	0.01%
2024/09/04	2	275.50	0	0.00	265.50	2	2,887	0.07%
2024/09/03	2.2	283.90	2	281.00	279.00	0.2	2,857	0.01%
2024/08/29	0	0.00	0.1	273.00	273.00	-0.1	2,690	0.00%
2024/08/28	0	0.00	1	249.00	248.50	-1	2,645	-0.04%
2024/08/27	1	247.00	0	0.00	245.00	1	2,796	0.04%
2024/08/26	0.1	239.50	0	0.00	238.00	0.1	2,940	0.00%
2024/08/07	1	194.00	0	0.00	208.50	1	3,096	0.03%
2024/07/29	0.1	252.50	0	0.00	237.50	0.1	2,998	0.00%
2024/07/22	1	262.50	1	256.00	262.00	0	2,933	0.00%
2024/07/11	0.1	274.00	0	0.00	271.50	0.1	2,726	0.00%
2024/07/09	0.3	276.50	0	0.00	272.50	0.3	2,773	0.01%
2024/07/08	0.1	274.50	1	282.00	282.00	-0.9	2,750	-0.03%
2024/07/04	0.1	263.50	0	0.00	262.50	0.1	2,640	0.00%
2024/06/19	0.1	247.00	0	0.00	245.50	0.1	2,427	0.00%
2024/06/18	0	0.00	3	253.00	254.00	-3	2,410	-0.12%
2024/06/17	0.1	249.00	1	257.00	248.00	-1	2,389	-0.04%
2024/06/14	3	251.50	2.2	252.27	255.00	0.8	2,314	0.03%
2024/06/12	1	230.50	0	0.00	228.50	1	2,255	0.04%
2024/06/06	1	239.00	0	0.00	235.00	1	2,268	0.04%
2024/06/05	1	242.00	0	0.00	242.50	1	2,279	0.04%
2024/06/03	1	239.50	0	0.00	237.00	1	2,190	0.05%
2024/04/10	0.2	228.00	0	0.00	224.00	0.2	3,478	0.00%
2024/03/15	0.1	234.50	0.1	242.00	232.00	-0.1	4,094	0.00%
2024/03/14	0.2	225.00	0	0.00	230.00	0.2	4,052	0.00%
2024/02/19	0	0.00	0.1	240.00	242.00	-0.1	5,087	0.00%
2024/02/16	0	0.00	0	225.50	225.50	0	5,044	0.00%
2024/01/31	0	203.50	2	195.00	205.00	-2	4,613	-0.04%
2024/01/29	2	182.75	0	0.00	184.50	2	4,327	0.05%
2023/11/28	0.2	183.00	0	0.00	178.50	0.2	3,986	0.01%
2023/11/24	0	0.00	1	184.00	185.50	-1	3,690	-0.03%
2023/11/22	0	0.00	0.1	171.00	175.00	-0.1	2,948	0.00%
2023/11/20	1	151.00	1	157.00	154.00	0	2,573	0.00%
2023/11/03	1	137.00	0	0.00	137.00	1	4,094	0.02%
2023/10/19	2	138.00	0	0.00	136.00	2	4,254	0.05%
2023/09/27	1	141.00	1	145.00	145.50	0	7,601	0.00%
2023/09/26	0.1	150.00	0	0.00	147.00	0.1	7,602	0.00%
2023/09/15	0.2	158.00	0	0.00	155.00	0.2	7,539	0.00%
2023/09/14	0	0.00	1	151.50	157.50	-1	7,413	-0.01%
2023/09/13	1	143.50	0	0.00	143.50	1	7,366	0.01%
2023/09/08	1	159.00	1	153.00	153.00	0	7,394	0.00%
2023/08/24	3	151.00	0	0.00	149.50	3	8,137	0.04%
2023/08/22	0	0.00	3	152.33	154.50	-3	8,287	-0.04%
2023/08/18	0.1	155.50	0	0.00	158.00	0.1	8,053	0.00%
2023/08/11	0	0.00	10	147.50	144.00	-10	7,296	-0.14%
2023/07/26	10	140.00	0	0.00	142.50	10	6,922	0.14%
2023/07/17	0	0.00	1	150.00	150.50	-1	6,100	-0.02%
2023/07/14	0	0.00	0.2	137.50	137.00	-0.2	5,895	0.00%
2023/07/12	0.1	125.00	0	0.00	123.00	0.1	5,470	0.00%
2023/07/10	0.1	123.00	0	0.00	121.00	0.1	4,986	0.00%
2023/07/07	0	0.00	0	118.00	119.50	0	4,576	0.00%
2023/07/06	0.1	117.50	0	0.00	113.00	0.1	4,203	0.00%
2023/07/05	0	116.50	0	0.00	117.50	0	3,888	0.00%
2023/07/04	0	106.00	2	106.25	107.00	-2	3,632	-0.05%
2023/06/26	0	0.00	1	104.00	103.00	-1	3,999	-0.03%
2023/06/20	1	98.90	1	99.40	99.00	0	4,063	0.00%
2023/06/16	1	102.50	0	0.00	101.50	1	4,079	0.02%
2023/06/15	1	101.00	1	102.00	102.00	0	4,077	0.00%
2023/06/13	1	104.00	1	106.00	106.50	0	4,006	0.00%
2023/06/12	2	107.00	0	0.00	105.00	2	3,973	0.05%
2023/05/18	1	100.00	0	0.00	97.00	1	6,641	0.02%
2023/04/19	0	0.00	1	100.50	98.50	-1	6,173	-0.02%
2023/04/18	1	102.00	0	0.00	100.00	1	6,121	0.02%
2023/04/14	0	0.00	1	103.50	103.00	-1	6,057	-0.02%
2023/04/12	1	105.00	0	0.00	107.50	1	5,999	0.02%
2023/03/03	0	0.00	3	98.00	98.60	-3	3,607	-0.08%
2023/02/02	0	0.00	1	76.50	76.50	-1	3,006	-0.03%
2022/12/19	1	75.60	0	0.00	75.40	1	3,084	0.03%
2022/12/16	10	83.95	10	83.00	80.90	0	3,005	0.00%
2022/12/15	0	0.00	5	81.40	82.40	-5	2,792	-0.18%
2022/12/14	5	82.50	1	80.40	82.40	4	2,765	0.14%
2022/12/12	1	79.00	0	0.00	79.10	1	2,680	0.04%
2022/12/08	0	0.00	2	79.75	82.20	-2	2,666	-0.07%
2022/12/05	2	80.95	0	0.00	81.10	2	2,658	0.08%
2022/11/30	1	81.50	1	83.40	81.40	0	3,226	0.00%
2022/11/25	0	0.00	1	79.30	78.10	-1	3,859	-0.03%
2022/11/24	1	78.10	0	0.00	78.50	1	3,890	0.03%
2022/11/15	1	70.60	1	74.70	74.50	0	3,572	0.00%
2022/09/12	2	84.30	2	85.00	84.30	0	5,288	0.00%
2022/09/06	3	86.97	4	87.28	85.10	-1	5,009	-0.02%
2022/09/05	1	83.60	1	84.40	83.90	0	4,556	0.00%
2022/09/02	2	87.60	1	88.70	83.00	1	4,421	0.02%
2022/08/30	0	0.00	1	76.70	78.20	-1	3,687	-0.03%
2022/08/26	1	77.60	1	77.90	77.60	0	3,593	0.00%
2022/08/25	1	75.10	0	0.00	73.60	1	3,528	0.03%
2022/07/19	1	74.90	1	75.70	76.10	0	1,816	0.00%
2022/07/05	0	0.00	2	51.50	52.60	-2	493	-0.41%
2022/06/08	1	66.70	1	65.20	65.00	0	405	0.00%
2022/06/07	1	65.40	1	66.30	66.50	0	399	0.00%
2022/02/18	5	69.00	0	0.00	69.40	5	2,728	0.18%
2022/02/08	4	71.55	4	71.48	71.70	0	2,901	0.00%
2022/02/07	0	0.00	5	68.00	69.10	-5	2,896	-0.17%
2022/01/24	10	68.20	5	68.90	69.30	5	2,927	0.17%
2022/01/21	5	70.50	0	0.00	70.20	5	2,940	0.17%
2022/01/20	0	0.00	5	71.00	71.40	-5	2,969	-0.17%
2022/01/18	4	72.20	4	72.75	71.10	0	3,121	0.00%
2022/01/17	0	0.00	5	70.34	72.10	-5	3,119	-0.16%
2022/01/14	9	70.28	9	70.64	70.60	0	3,109	0.00%
2021/10/18	0	0.00	1	60.80	60.80	-1	1,394	-0.07%
2021/10/04	1	61.50	0	0.00	60.10	1	1,735	0.06%
2021/09/16	1	70.60	1	69.50	69.60	0	2,746	0.00%
2021/07/19	3	92.00	0	0.00	90.60	3	6,155	0.05%
2021/06/30	2	96.00	0	0.00	95.50	2	6,798	0.03%
2021/06/25	0	0.00	4	100.20	99.60	-4	6,827	-0.06%
2021/06/24	1	100.50	2	97.00	97.70	-1	6,553	-0.02%
2021/06/21	2	93.00	0	0.00	92.50	2	6,197	0.03%
2021/06/18	2	95.60	0	0.00	95.90	2	6,174	0.03%
2021/06/01	0	0.00	2	97.70	97.70	-2	6,152	-0.03%
2021/05/25	1	80.50	0	0.00	80.50	1	5,222	0.02%
2021/05/18	0	0.00	1	77.00	77.40	-1	4,920	-0.02%
2021/05/17	1	75.70	0	0.00	70.40	1	4,782	0.02%
2021/05/12	0	0.00	7	67.50	64.70	-7	4,903	-0.14%
2021/04/29	2	86.60	1	87.70	86.70	1	5,135	0.02%
2021/04/23	7	93.67	1	93.60	94.00	6	4,729	0.13%
2021/04/21	1	117.00	0	0.00	115.50	1	4,484	0.02%
2021/04/12	0	0.00	1	124.00	124.00	-1	4,189	-0.02%
2021/04/06	2	124.25	2	125.25	132.00	0	4,075	0.00%
2021/04/01	0	0.00	2	120.00	120.00	-2	3,508	-0.06%
2021/03/18	0	0.00	1	75.90	76.90	-1	2,768	-0.04%
2021/03/16	3	76.00	0	0.00	71.70	3	2,671	0.11%
2021/03/15	1	73.00	0	0.00	74.20	1	2,397	0.04%
2021/03/11	3	59.73	2	57.80	61.40	1	2,102	0.05%
2021/03/09	0	0.00	2	50.90	50.90	-2	1,638	-0.12%
2021/02/03	2	37.20	0	0.00	35.85	2	1,169	0.17%
2019/11/29	0	0.00	0.1	46.30	46.20	-0.1	328	-0.03%
2019/11/06	1	47.80	0	0.00	47.80	1	392	0.25%
2019/10/29	1.1	51.77	2	52.25	51.70	-0.9	382	-0.23%
2019/10/24	0.8	49.00	0	0.00	49.00	0.8	331	0.25%
2019/10/02	1	47.40	1	48.00	48.80	0	438	0.00%
2019/09/27	1	48.60	0	0.00	48.90	1	448	0.22%
2019/09/09	1	52.30	1	51.90	52.20	0	544	0.00%
2019/08/30	0	0.00	5	50.56	51.00	-5	573	-0.87%
2019/08/22	0	0.00	1	50.70	50.00	-1	565	-0.18%
2019/08/21	0	0.00	1	50.70	50.30	-1	565	-0.18%
2019/08/20	0	0.00	1	50.40	50.50	-1	572	-0.17%
2019/08/16	3	48.80	0	0.00	48.85	3	578	0.52%
2019/08/14	5	50.42	0	0.00	49.80	5	575	0.87%
2019/07/23	1	54.90	0	0.00	54.00	1	626	0.16%
2019/07/19	3	54.20	6	54.85	55.30	-3	634	-0.47%
2019/07/18	3	54.00	0	0.00	54.00	3	631	0.48%
2019/07/04	0	0.00	3	55.17	55.20	-3	588	-0.51%
2019/07/01	2	54.30	2	55.65	54.30	0	592	0.00%
2019/06/27	0	0.00	3	53.30	53.60	-3	609	-0.49%
2019/06/26	3	52.30	0	0.00	52.40	3	598	0.50%
2019/06/24	0	0.00	4	52.90	52.60	-4	620	-0.64%
2019/06/21	7	53.54	5	55.12	53.20	2	637	0.31%
2019/06/20	0	0.00	3	52.20	52.40	-3	637	-0.47%
2019/06/19	7	51.83	0	0.00	51.60	7	677	1.03%
2019/06/13	1	51.70	0	0.00	51.10	1	827	0.12%
2019/06/10	0	0.00	2	46.10	46.20	-2	954	-0.21%
2019/06/06	2	44.80	0	0.00	44.80	2	1,032	0.19%
2019/06/05	0	0.00	2	46.30	46.05	-2	1,044	-0.19%
2019/06/03	2	45.30	0	0.00	45.30	2	1,107	0.18%
2019/05/14	0	0.00	9	46.80	48.80	-9	1,871	-0.48%
2019/05/13	5	49.39	2	50.60	48.65	3	1,869	0.16%
2019/03/21	1	60.30	1	61.40	60.80	0	1,700	0.00%
2019/03/15	0	0.00	0.1	59.30	59.10	-0.1	1,556	-0.01%
2019/03/11	0	0.00	0	58.20	58.40	0	1,332	0.00%
2019/03/05	0	0.00	2	61.80	60.00	-2	1,297	-0.15%
2019/03/04	2	61.10	1	58.80	61.10	1	1,215	0.08%
2019/02/27	3	58.70	2	58.35	58.10	1	1,098	0.09%
2019/02/15	13	51.04	13	51.43	50.00	0	772	0.00%
2019/01/10	0	0.00	4	45.70	45.45	-4	1,779	-0.22%
2019/01/07	0	0.00	1	43.40	44.00	-1	1,816	-0.06%
2019/01/04	1	41.90	0	0.00	42.10	1	1,847	0.05%
2018/12/20	2	44.23	0	0.00	43.90	2	2,015	0.10%
2018/12/12	1	46.10	0	0.00	46.80	1	2,123	0.05%
2018/12/06	1	46.80	0	0.00	46.70	1	2,285	0.04%
2018/11/29	0	0.00	1	49.90	48.60	-1	2,279	-0.04%
2018/11/28	1	48.00	1	48.50	48.20	0	2,263	0.00%
2018/11/23	1	46.80	0	0.00	46.50	1	2,274	0.04%
2018/11/22	0	0.00	2	50.30	47.70	-2	2,262	-0.09%
2018/11/20	1	47.55	0	0.00	47.60	1	2,209	0.05%
2018/11/12	1	47.70	0	0.00	47.70	1	2,246	0.04%
2018/11/08	0	0.00	1	52.70	50.20	-1	2,252	-0.04%
2018/11/06	1	50.50	0	0.00	49.00	1	2,202	0.05%
2018/11/02	0	0.00	1	51.40	49.80	-1	2,133	-0.05%
2018/11/01	1	50.30	0	0.00	50.60	1	2,097	0.05%
2018/10/24	3	53.63	3	54.63	54.40	0	1,798	0.00%
2018/10/23	1	53.40	1	53.20	51.00	0	1,671	0.00%
2018/10/19	1	47.00	1	47.25	48.40	0	1,519	0.00%
2018/10/17	0	0.00	2	46.90	47.00	-2	1,475	-0.14%
2018/10/15	0	0.00	2	41.95	42.60	-2	1,573	-0.13%
2018/10/12	2	43.20	0	0.00	41.95	2	1,718	0.12%
2018/10/11	2	39.65	1	39.65	39.65	1	1,758	0.06%
2018/09/25	0	0.00	1	51.00	51.90	-1	2,035	-0.05%
2018/09/20	1	50.20	1	50.90	49.30	0	2,051	0.00%
2018/09/17	1	53.30	0	0.00	53.50	1	2,028	0.05%
2018/09/07	0	0.00	1	62.60	60.00	-1	2,076	-0.05%
2018/09/04	0	0.00	1	62.40	62.40	-1	2,419	-0.04%
2018/08/28	1	62.00	0	0.00	61.60	1	3,033	0.03%
2018/08/27	1	61.10	1	62.00	61.80	0	3,199	0.00%
2018/08/15	0	0.00	4	59.33	58.50	-4	4,175	-0.10%
2018/08/13	0	0.00	2	62.35	61.00	-2	4,343	-0.05%
2018/08/08	3	66.20	5	66.30	65.30	-2	4,365	-0.05%
2018/08/07	5	65.20	0	0.00	64.90	5	4,357	0.11%
2018/08/06	1	64.70	0	0.00	64.30	1	4,362	0.02%
2018/08/03	1	63.90	0	0.00	64.10	1	4,361	0.02%
2018/07/24	0	0.00	3	63.50	62.80	-3	4,314	-0.07%
2018/07/23	4	61.65	1	62.30	61.50	3	4,295	0.07%
2018/07/20	2	71.60	1	67.80	67.70	1	4,261	0.02%
2018/07/19	1	72.40	3	72.20	69.00	-2	4,202	-0.05%
2018/07/06	2	62.40	2	60.00	61.90	0	4,134	0.00%
2018/06/28	0	0.00	1	62.60	62.00	-1	4,228	-0.02%
2018/06/14	0	0.00	1	66.80	66.90	-1	4,427	-0.02%
2018/06/12	1	67.40	2	67.85	66.70	-1	4,381	-0.02%
2018/06/11	0	0.00	1	65.30	65.20	-1	4,362	-0.02%
2018/06/06	0	0.00	1	65.40	63.50	-1	4,133	-0.02%
2018/06/05	4	64.93	0	0.00	63.00	4	4,151	0.10%
2018/06/01	261	61.68	261	61.82	62.00	0	3,807	0.00%	大買/大賣/
2018/05/25	0	0.00	1	56.40	55.60	-1	3,325	-0.03%
2018/05/22	1	51.30	0	0.00	51.50	1	2,936	0.03%
2018/04/25	5	46.45	5	47.14	48.00	0	3,129	0.00%
2018/04/11	9	48.84	9	48.65	49.25	0	3,024	0.00%
2018/03/29	0	0.00	1	45.10	44.85	-1	2,860	-0.03%
2018/03/22	1	43.10	0	0.00	42.85	1	2,771	0.04%
2018/03/16	0	0.00	1	45.00	44.60	-1	2,744	-0.04%
2018/03/15	1	44.40	0	0.00	44.40	1	2,770	0.04%
2018/03/12	0	0.00	4	40.35	38.95	-4	3,030	-0.13%
2018/03/09	4	39.43	0	0.00	39.60	4	3,019	0.13%
2018/02/07	0	0.00	1	34.70	33.50	-1	3,392	-0.03%
2018/02/06	1	32.10	0	0.00	32.80	1	3,382	0.03%
2018/01/25	1	38.05	1	39.05	38.00	0	3,534	0.00%
2018/01/16	0	0.00	1	38.10	37.30	-1	3,529	-0.03%
2018/01/10	1	45.25	1	45.70	44.60	0	3,482	0.00%
2018/01/09	2	45.65	2	45.43	45.65	0	3,572	0.00%