精材 (3374)-台中銀-高雄券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
213.5
漲跌
--
漲幅
0.00%
成交量
3,584張
產業
上櫃半導體類股
1136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0.1	215.50	0	0.00	214.50	0.1	12,476	0.00%
2024/10/21	0	0.00	1	231.50	230.50	-1	12,656	-0.01%
2024/10/08	0	0.00	0.1	221.00	226.00	-0.1	13,727	0.00%
2024/10/04	1	218.00	0	0.00	218.00	1	14,460	0.01%
2024/09/24	0.1	225.00	0.1	210.00	210.00	0.1	15,271	0.00%
2024/09/23	0.1	228.50	0	0.00	227.50	0.1	15,050	0.00%
2024/09/12	0	0.00	1	243.00	241.00	-1	15,411	-0.01%
2024/09/10	0.1	230.00	0	0.00	227.50	0.1	15,767	0.00%
2024/09/09	0	0.00	1.1	231.05	232.50	-1.1	16,238	-0.01%
2024/09/05	0.2	241.00	0	0.00	233.00	0.2	16,879	0.00%
2024/09/04	1	247.00	0	0.00	247.00	1	16,997	0.01%
2024/09/03	0.2	254.50	0	0.00	252.50	0.2	16,951	0.00%
2024/08/30	1.2	270.39	0	0.00	266.00	1.2	16,810	0.01%
2024/08/26	0	0.00	1	266.00	253.50	-1	16,042	-0.01%
2024/08/23	1	259.50	0	0.00	260.00	1	15,875	0.01%
2024/08/22	0.2	247.00	0	0.00	258.00	0.2	15,715	0.00%
2024/08/20	0.1	255.50	1	258.50	268.00	-0.9	15,079	-0.01%
2024/08/19	1	259.00	1	258.00	253.00	0	14,649	0.00%
2024/08/16	2	248.25	2.2	244.22	250.50	-0.2	14,164	0.00%
2024/08/15	1	228.00	0.1	223.00	228.00	0.9	13,677	0.01%
2024/08/12	0.1	215.00	0	0.00	205.00	0.1	12,821	0.00%
2024/08/07	0	0.00	0	208.00	209.50	0	12,085	0.00%
2024/08/06	0	196.00	0	0.00	190.50	0	11,895	0.00%
2024/08/05	0	0.00	0.1	202.50	202.50	-0.1	11,538	0.00%
2024/08/02	0.4	227.25	0.1	226.36	225.00	0.3	11,490	0.00%
2024/08/01	0	240.00	0	0.00	250.00	0	11,223	0.00%
2024/07/30	0	0.00	10.2	214.72	229.50	-10.2	10,505	-0.10%
2024/07/29	6.1	208.93	1	212.50	209.00	5.1	10,201	0.05%
2024/07/26	0	204.00	0	0.00	204.50	0	9,969	0.00%
2024/07/22	0	206.00	0	0.00	201.50	0	9,775	0.00%
2024/07/16	0.1	222.00	0	0.00	217.50	0.1	9,064	0.00%
2024/07/12	0.3	220.10	0	0.00	216.00	0.3	8,616	0.00%
2024/07/11	0	0.00	0.1	232.50	232.50	-0.1	8,334	0.00%
2024/07/10	0	0.00	1	210.50	211.50	-1	7,926	-0.01%
2024/07/09	6	207.08	1	209.00	207.50	5	7,760	0.06%
2024/07/08	1	207.50	3	201.67	207.00	-2	7,274	-0.03%
2024/07/05	0.1	190.00	0	0.00	199.00	0.1	6,751	0.00%
2024/07/04	3	195.00	0.1	195.50	195.00	2.9	6,431	0.05%
2024/06/19	0.1	168.00	3	168.00	168.00	-2.9	4,287	-0.07%
2024/06/18	3	178.17	0	0.00	180.00	3	4,035	0.07%
2024/06/17	0	0.00	2	181.00	174.00	-2	3,810	-0.05%
2024/06/14	1	177.50	5	174.50	175.50	-4	3,415	-0.12%
2024/06/13	0	0.00	0.3	172.00	173.00	-0.3	2,861	-0.01%
2024/06/12	5	152.50	0	0.00	157.50	5	2,443	0.20%
2024/06/11	0	0.00	1.3	147.81	146.50	-1.3	1,922	-0.07%
2024/03/08	0	0.00	1	134.00	129.50	-1	2,439	-0.04%
2024/03/05	0	0.00	1	132.00	131.50	-1	2,529	-0.04%
2024/03/04	0.1	131.50	0	0.00	130.50	0.1	2,580	0.00%
2024/02/29	1	128.50	1	129.50	132.00	0	2,817	0.00%
2024/02/26	1	132.50	0	0.00	130.50	1	3,073	0.03%
2024/02/23	1	134.00	0	0.00	132.50	1	3,063	0.03%
2024/02/22	2	130.25	3	131.33	131.50	-1	3,009	-0.03%
2024/02/21	1	129.00	0	0.00	129.50	1	2,972	0.03%
2024/02/20	0	0.00	1	137.00	135.50	-1	2,886	-0.03%
2023/12/04	1	138.50	0	0.00	137.50	1	2,976	0.03%
2023/12/01	0	0.00	1	139.00	139.50	-1	2,929	-0.03%
2023/11/08	1	128.00	3	128.83	128.50	-2	1,773	-0.11%
2023/11/02	1	119.50	0	0.00	120.00	1	1,517	0.07%
2023/10/19	1	123.50	0	0.00	123.50	1	1,467	0.07%
2023/08/25	0.1	111.50	0	0.00	111.00	0.1	4,937	0.00%
2023/08/16	1	107.50	1	108.50	110.00	0	4,920	0.00%
2023/08/08	1	118.00	1	116.50	116.00	0	4,820	0.00%
2023/07/24	1	125.00	1	126.50	126.50	0	4,607	0.00%
2023/07/18	0.1	136.50	0	0.00	132.50	0.1	4,433	0.00%
2023/07/17	0.1	137.00	0	0.00	134.00	0.1	4,399	0.00%
2023/07/13	1	135.50	0	0.00	134.50	1	4,332	0.02%
2023/07/12	0	0.00	1	138.00	137.00	-1	4,253	-0.02%
2023/07/06	0.1	140.00	0	0.00	135.00	0.1	3,973	0.00%
2023/07/05	0.1	145.00	0	0.00	140.00	0.1	3,862	0.00%
2023/06/30	1	125.00	1	126.50	128.50	0	3,046	0.00%
2023/06/27	0	0.00	2.4	128.00	126.50	-2.4	2,960	-0.08%
2023/06/26	0.1	124.00	0	0.00	124.50	0.1	2,867	0.00%
2023/06/21	1.1	124.95	0	0.00	123.00	1.1	2,813	0.04%
2023/06/16	1	128.00	0	0.00	127.00	1	2,673	0.04%
2023/06/13	1.3	127.96	1	129.50	130.00	0.3	2,372	0.01%
2023/06/12	2	133.25	1	136.50	128.00	1	2,139	0.05%
2023/06/09	0	0.00	1	121.50	128.00	-1	1,682	-0.06%
2023/06/08	3	116.33	2	116.50	116.50	1	1,425	0.07%
2023/06/07	2	109.00	2	112.25	113.00	0	1,147	0.00%
2023/05/26	1	106.00	0	0.00	104.50	1	1,146	0.09%
2023/05/15	0	97.70	0	0.00	97.00	0	1,258	0.00%
2023/05/12	0	0.00	1	97.10	98.00	-1	1,349	-0.07%
2023/05/11	0	96.50	0	0.00	95.90	0	1,373	0.00%
2023/04/27	0	98.70	0	0.00	98.10	0	1,583	0.00%
2023/04/17	1	110.00	0	0.00	110.00	1	1,643	0.06%
2023/04/11	0	0.00	1	108.50	108.00	-1	1,615	-0.06%
2023/03/23	1	110.00	0	0.00	110.00	1	1,629	0.06%
2023/03/22	0	0.00	1	109.50	110.00	-1	1,625	-0.06%
2023/03/21	0	0.00	3	108.50	108.00	-3	1,613	-0.19%
2023/03/20	1	108.00	1	108.00	108.00	0	1,614	0.00%
2023/03/10	1	110.00	0	0.00	110.00	1	1,747	0.06%
2023/02/17	3	102.50	0	0.00	104.00	3	2,329	0.13%
2023/02/10	1	111.00	0	0.00	107.00	1	2,416	0.04%
2023/02/09	0	0.00	10	110.00	109.50	-10	2,373	-0.42%
2023/02/03	10	108.00	0	0.00	107.50	10	2,350	0.43%
2023/02/02	0	0.00	1	110.00	109.00	-1	2,346	-0.04%
2022/12/20	0	101.50	0	0.00	100.50	0	2,752	0.00%
2022/12/06	1	108.49	0	0.00	106.50	1	2,754	0.04%
2022/12/01	0	0.00	1	110.00	106.00	-1	2,630	-0.04%
2022/11/23	1	106.00	0	0.00	104.00	1	2,530	0.04%
2022/11/15	0	0.00	1	106.50	109.50	-1	2,254	-0.04%
2022/11/14	1	98.90	0	0.00	99.70	1	2,158	0.05%
2022/11/10	0	0.00	1	95.50	95.50	-1	2,125	-0.05%
2022/11/07	1	94.20	0	0.00	93.30	1	2,197	0.05%
2022/08/05	1	130.00	0	0.00	129.50	1	4,038	0.02%
2022/07/19	1	123.00	0	0.00	122.50	1	4,758	0.02%
2022/07/18	0	0.00	1	122.00	124.50	-1	4,884	-0.02%
2022/07/15	1	122.00	1	122.50	122.00	0	5,046	0.00%
2022/07/14	0	0.00	1	112.50	114.00	-1	4,993	-0.02%
2022/07/12	1	110.00	0	0.00	107.00	1	5,151	0.02%
2022/07/11	0	0.00	1	113.00	112.50	-1	5,095	-0.02%
2022/07/08	2	110.00	1	106.50	111.00	1	5,042	0.02%
2022/07/07	1	108.00	0	0.00	111.00	1	4,893	0.02%
2022/07/06	0	0.00	1	113.50	111.50	-1	4,678	-0.02%
2022/06/24	0	0.00	1	127.00	128.50	-1	4,711	-0.02%
2022/06/23	1	124.00	1	124.50	124.50	0	4,660	0.00%
2022/06/17	1	129.50	0	0.00	129.50	1	4,437	0.02%
2022/05/17	0	0.00	1	137.00	140.00	-1	3,358	-0.03%
2022/05/16	1	136.50	1	139.00	135.00	0	3,322	0.00%
2022/05/12	1	137.00	0	0.00	132.50	1	3,276	0.03%
2022/05/11	0	0.00	1	135.50	137.00	-1	3,252	-0.03%
2022/05/10	0	0.00	1	134.00	135.50	-1	3,192	-0.03%
2022/05/09	1	132.00	0	0.00	133.00	1	3,173	0.03%
2022/05/06	1	133.00	0	0.00	134.50	1	3,131	0.03%
2022/05/04	1	134.50	1	136.00	135.00	0	3,024	0.00%
2022/04/26	0	0.00	0	138.50	131.50	0	2,301	0.00%
2022/04/21	0	0.00	0.8	134.00	138.00	-0.8	1,943	-0.04%
2022/04/18	0	0.00	2	128.25	130.00	-2	1,483	-0.13%
2022/03/31	2	132.50	1	132.50	130.50	1	1,990	0.05%
2022/03/30	0	0.00	1	128.00	130.50	-1	1,826	-0.05%
2022/03/24	1	121.50	0	0.00	120.50	1	1,752	0.06%
2022/03/23	0	0.00	1	122.00	122.50	-1	1,754	-0.06%
2022/03/01	1	119.50	1	119.00	120.50	0	2,032	0.00%
2022/02/24	4.4	119.93	0	0.00	118.00	4.4	2,053	0.21%
2022/02/23	0	0.00	4	121.00	122.00	-4	2,048	-0.20%
2022/02/22	0.2	120.50	0	0.00	120.00	0.2	2,086	0.01%
2022/02/21	2	122.50	2	123.00	122.50	0	2,091	0.00%
2022/02/18	3.1	123.48	3	122.83	124.50	0.1	2,107	0.00%
2022/01/26	0.1	126.00	0	0.00	125.50	0.1	2,719	0.00%
2022/01/19	1	132.50	0	0.00	133.00	1	2,867	0.03%
2022/01/06	1	141.00	1	140.50	141.50	0	3,396	0.00%
2022/01/05	2	146.00	1	143.00	143.00	1	3,378	0.03%
2022/01/04	1	148.00	1.5	147.33	146.00	-0.5	3,327	-0.02%
2021/12/01	0	0.00	2.2	139.82	142.00	-2.2	2,961	-0.07%
2021/11/22	1	141.50	0	0.00	141.00	1	3,221	0.03%
2021/11/15	0	0.00	2	146.00	144.50	-2	3,283	-0.06%
2021/11/09	2	144.00	3	147.17	146.50	-1	3,652	-0.03%
2021/10/18	2	133.25	2	135.75	134.50	0	3,648	0.00%
2021/10/12	1	124.00	0	0.00	121.00	1	3,828	0.03%
2021/10/04	0.1	120.00	0	0.00	119.00	0.1	5,076	0.00%
2021/09/29	0.2	127.50	0	0.00	124.50	0.2	5,297	0.00%
2021/09/28	0.1	132.00	0	0.00	131.50	0.1	5,324	0.00%
2021/09/17	0.1	135.50	0	0.00	136.00	0.1	5,678	0.00%
2021/09/15	1	137.50	0	0.00	133.50	1	5,867	0.02%
2021/09/13	1	141.00	0	0.00	138.50	1	6,083	0.02%
2021/09/10	0	0.00	1	143.00	144.50	-1	6,200	-0.02%
2021/09/09	1	139.50	0	0.00	141.00	1	6,439	0.02%
2021/09/06	1	147.00	0	0.00	145.50	1	6,826	0.01%
2021/09/01	0	0.00	1	148.50	152.00	-1	7,157	-0.01%
2021/08/31	1	145.50	1	144.00	145.00	0	7,103	0.00%
2021/08/18	3	139.50	3	134.17	142.00	0	7,595	0.00%
2021/08/17	2	135.00	2	134.75	134.00	0	7,767	0.00%
2021/08/16	1	135.50	1	137.00	134.50	0	7,963	0.00%
2021/08/13	0.7	145.00	1	143.50	143.00	-0.3	7,790	0.00%
2021/08/06	0.2	166.00	0	0.00	165.50	0.2	7,759	0.00%
2021/08/04	0.2	169.50	0	0.00	168.50	0.2	8,069	0.00%
2021/07/30	0	0.00	0.2	172.50	168.00	-0.2	8,183	0.00%
2021/07/29	0	0.00	0.1	170.50	171.50	-0.1	8,221	0.00%
2021/07/28	0.2	164.00	0	0.00	163.50	0.2	8,249	0.00%
2021/07/27	0.1	171.50	0	0.00	170.50	0.1	8,269	0.00%
2021/07/23	0.1	172.00	0	0.00	172.50	0.1	8,256	0.00%
2021/07/20	1	180.50	0	0.00	175.00	1	7,935	0.01%
2021/07/12	0	0.00	1	177.00	186.00	-1	6,948	-0.01%
2021/07/08	1	175.00	0	0.00	173.00	1	6,766	0.01%
2021/07/07	0	0.00	2	172.50	172.00	-2	6,750	-0.03%
2021/07/06	2	169.00	0	0.00	168.00	2	6,792	0.03%
2021/06/18	0	0.00	13	180.23	177.00	-13	6,705	-0.19%
2021/06/17	1	173.50	0	0.00	174.50	1	6,484	0.02%
2021/06/15	2	173.50	2	176.00	172.00	0	6,359	0.00%
2021/06/11	0	0.00	4	166.25	167.00	-4	6,218	-0.06%
2021/06/02	4	158.75	4	162.00	157.50	0	5,940	0.00%
2021/06/01	0	0.00	0.5	154.00	155.00	-0.5	5,765	-0.01%
2021/05/27	2	151.50	2	154.50	149.00	0	5,968	0.00%
2021/05/26	4	150.25	4	151.50	150.00	0	5,931	0.00%
2021/05/25	2	149.50	2	152.00	146.50	0	5,877	0.00%
2021/05/21	0	0.00	2	131.00	130.50	-2	5,541	-0.04%
2021/05/20	2	127.50	2	130.00	124.50	0	5,629	0.00%
2021/05/19	4	126.50	4	129.00	127.50	0	5,799	0.00%
2021/05/17	0	0.00	6	116.00	123.50	-6	5,961	-0.10%
2021/05/14	2	128.50	0	0.00	127.00	2	6,002	0.03%
2021/05/07	0	0.00	2	149.50	151.50	-2	6,828	-0.03%
2021/05/04	4	142.25	2	133.00	139.50	2	8,261	0.02%
2021/05/03	2	152.75	2	148.50	146.00	0	8,256	0.00%
2021/04/29	1	159.00	1	156.00	156.00	0	8,413	0.00%
2021/04/26	1	158.50	1	158.50	158.50	0	9,122	0.00%
2021/04/22	2	160.00	0	0.00	156.00	2	9,853	0.02%
2021/04/15	0.1	161.00	0	0.00	164.50	0.1	11,521	0.00%
2021/04/12	2	168.00	0	0.00	168.00	2	12,875	0.02%
2021/04/01	12	179.63	0	0.00	179.00	12	13,519	0.09%
2021/03/31	0	0.00	1	178.50	181.00	-1	13,493	-0.01%
2021/03/30	1	174.00	0	0.00	173.50	1	13,352	0.01%
2021/03/16	0.1	174.50	0	0.00	172.00	0.1	16,435	0.00%
2021/03/09	10	167.10	1	166.00	169.50	9	18,692	0.05%
2021/03/08	0	0.00	10	169.50	166.50	-10	18,842	-0.05%
2021/03/03	10	175.00	0	0.00	177.50	10	19,401	0.05%
2021/03/02	0	0.00	5	170.00	166.50	-5	19,411	-0.03%
2021/02/26	0	0.00	5	171.50	173.00	-5	19,843	-0.03%
2021/02/25	5	179.00	0	0.00	175.00	5	20,021	0.02%
2021/02/22	0	0.00	5	181.50	181.50	-5	21,242	-0.02%
2021/02/18	1	178.00	0	0.00	179.00	1	22,257	0.00%
2021/02/05	5.1	176.54	0	0.00	174.50	5.1	23,351	0.02%
2021/02/04	0.1	172.00	0	0.00	174.00	0.1	23,961	0.00%
2021/02/03	0.3	180.67	9	180.22	178.00	-8.7	24,408	-0.04%
2021/02/02	0	0.00	4	193.00	192.50	-4	24,549	-0.02%
2021/01/29	0	0.00	1	185.50	185.50	-1	25,467	0.00%
2021/01/28	1	197.00	1	192.50	192.00	0	25,635	0.00%
2021/01/27	17	205.53	28	206.00	203.00	-11	25,941	-0.04%
2021/01/26	49.2	213.03	30	212.95	203.00	19.2	26,040	0.07%
2021/01/25	5	202.50	0	0.00	200.00	5	24,975	0.02%
2021/01/22	0	0.00	5	203.00	203.00	-5	24,898	-0.02%
2021/01/21	5	199.00	5	197.00	203.00	0	24,715	0.00%
2021/01/20	1	195.00	1	196.50	195.00	0	24,517	0.00%
2021/01/19	0	0.00	2	203.00	204.00	-2	24,299	-0.01%
2021/01/18	15.1	199.09	8	189.50	202.50	7.1	24,131	0.03%
2021/01/15	0	0.00	7	202.07	193.00	-7	23,970	-0.03%
2021/01/13	5	205.10	5	202.50	202.00	0	23,410	0.00%
2021/01/12	1	203.00	0	0.00	199.50	1	23,156	0.00%
2021/01/11	1	206.50	1	203.00	205.50	0	22,830	0.00%
2021/01/08	0.1	196.00	0	0.00	196.00	0.1	22,519	0.00%
2021/01/07	1	202.50	1	200.50	203.00	0	22,024	0.00%
2021/01/06	1	190.50	8	195.75	193.00	-7	21,470	-0.03%
2021/01/05	2	192.50	0	0.00	188.00	2	20,708	0.01%
2020/12/31	2	182.25	4	183.63	183.50	-2	20,324	-0.01%
2020/12/28	1	172.50	2	173.25	172.00	-1	19,785	-0.01%
2020/12/25	2.1	170.05	1	168.50	169.00	1.1	19,703	0.01%
2020/12/23	1	171.50	1	173.50	173.50	0	19,578	0.00%
2020/12/22	10	170.50	0	0.00	167.50	10	19,489	0.05%
2020/12/21	0	0.00	6	166.25	164.00	-6	19,295	-0.03%
2020/12/18	0	0.00	5	170.60	171.50	-5	19,108	-0.03%
2020/12/17	11	174.77	11	171.09	175.00	0	19,345	0.00%
2020/12/16	6	175.50	1	175.50	171.50	5	19,198	0.03%
2020/12/15	12	173.04	16	172.56	171.00	-4	18,978	-0.02%
2020/12/14	12	180.21	13	181.23	176.00	-1	18,544	-0.01%
2020/12/11	4	194.63	2	191.00	188.00	2	18,244	0.01%
2020/12/10	9	207.11	8	207.25	208.50	1	17,953	0.01%
2020/12/09	38	204.84	30	206.82	204.00	8	17,732	0.05%
2020/12/04	0	0.00	10	183.00	176.50	-10	16,011	-0.06%
2020/12/03	10	181.30	0	0.00	185.00	10	15,856	0.06%
2020/12/01	1	179.50	1	177.00	180.50	0	15,636	0.00%
2020/11/30	1	178.00	1	182.00	179.50	0	15,668	0.00%
2020/11/27	2	173.75	2	175.75	177.00	0	15,781	0.00%
2020/11/23	1	185.50	1	184.50	190.00	0	15,109	0.00%
2020/11/19	0	0.00	36	190.17	189.50	-36	14,903	-0.24%
2020/11/18	1	187.50	1	184.00	186.50	0	14,501	0.00%
2020/11/17	1	185.50	1	187.00	179.50	0	14,192	0.00%
2020/11/16	1	181.50	1	179.00	190.00	0	13,878	0.00%
2020/11/10	2	156.00	3	156.67	160.00	-1	11,944	-0.01%
2020/11/09	9	151.11	0	0.00	156.50	9	11,295	0.08%
2020/11/06	6	140.50	1	142.50	142.50	5	10,799	0.05%
2020/11/05	3	137.00	0	0.00	136.50	3	10,591	0.03%
2020/11/04	9	131.17	0	0.00	135.00	9	10,510	0.09%
2020/11/03	9	125.00	0	0.00	127.00	9	10,071	0.09%
2020/10/21	3	120.00	3	119.00	117.00	0	12,242	0.00%
2020/09/21	3	128.50	3	128.00	125.50	0	20,809	0.00%
2020/09/15	0	0.00	3	132.50	129.50	-3	23,469	-0.01%
2020/09/14	3	131.50	0	0.00	131.50	3	23,225	0.01%
2020/08/25	0	0.00	1	116.00	118.00	-1	22,183	0.00%
2020/08/20	1	106.50	0	0.00	102.00	1	21,572	0.00%
2020/08/10	6	130.00	6	129.00	128.00	0	20,869	0.00%
2020/08/04	0	0.00	1	128.50	128.00	-1	20,817	0.00%
2020/08/03	0	0.00	1	127.50	125.00	-1	20,802	0.00%
2020/07/28	1	139.50	0	0.00	119.00	1	20,433	0.00%
2020/07/24	4	128.25	3	128.50	122.00	1	19,162	0.01%
2020/07/22	1	126.50	1	126.50	128.00	0	18,943	0.00%
2020/07/15	2	131.00	2	131.50	125.00	0	17,379	0.00%
2020/07/14	2	142.00	24	141.21	136.50	-22	16,998	-0.13%
2020/07/02	4	120.00	0	0.00	125.00	4	13,554	0.03%
2020/06/29	7	110.14	1	112.00	115.00	6	11,637	0.05%
2020/06/24	2	104.00	0	0.00	105.50	2	10,716	0.02%
2020/06/23	8	90.96	0	0.00	96.10	8	9,831	0.08%
2020/06/22	4	86.90	0	0.00	87.40	4	8,916	0.04%
2020/06/09	4	87.28	4	85.60	86.00	0	8,424	0.00%
2019/12/23	1	78.00	1	76.60	77.70	0	11,084	0.00%
2019/12/20	5	79.76	3	80.70	78.80	2	10,936	0.02%
2019/12/17	4	82.60	0	0.00	82.80	4	10,511	0.04%
2019/12/16	0	0.00	47	83.00	83.50	-47	10,491	-0.45%
2019/12/13	0	0.00	2	81.35	79.40	-2	10,099	-0.02%
2019/12/12	1	78.30	0	0.00	79.70	1	9,473	0.01%
2019/12/10	0	0.00	15	71.80	71.30	-15	9,143	-0.16%
2019/11/27	15	67.80	0	0.00	66.20	15	9,792	0.15%
2019/11/25	6	70.97	6	71.37	70.30	0	9,255	0.00%
2019/11/22	10	71.15	10	71.70	71.00	0	9,023	0.00%
2019/11/21	10	65.85	10	66.25	70.00	0	8,275	0.00%
2019/11/20	13	64.35	13	64.80	63.70	0	7,756	0.00%
2019/11/19	10	64.05	13	63.38	64.10	-3	7,777	-0.04%
2019/11/18	0	0.00	1	64.50	63.50	-1	8,006	-0.01%
2019/11/15	22	64.25	21	64.68	64.00	1	8,002	0.01%
2019/11/14	1	61.20	1	61.70	64.30	0	7,985	0.00%
2019/11/13	0	0.00	1	63.50	63.60	-1	8,007	-0.01%
2019/11/12	1	63.60	1	61.90	63.60	0	8,029	0.00%
2019/11/11	1	60.30	0	0.00	60.90	1	8,044	0.01%
2019/11/08	0	0.00	1	64.60	67.00	-1	7,968	-0.01%
2019/11/07	1	64.20	0	0.00	64.20	1	7,975	0.01%
2019/10/31	0	0.00	1	63.50	62.90	-1	7,970	-0.01%
2019/10/30	87	64.11	96	64.24	65.30	-9	7,902	-0.11%
2019/10/29	12	61.12	14	61.50	62.50	-2	7,459	-0.03%
2019/10/28	10	59.00	10	60.30	62.50	0	7,213	0.00%
2019/10/25	20	58.90	6	57.70	58.40	14	6,847	0.20%
2019/10/24	48	55.40	48	55.31	57.10	0	6,622	0.00%
2019/10/23	37	53.79	54	54.17	53.20	-17	6,388	-0.27%
2019/10/22	31	52.20	31	52.39	53.40	0	6,493	0.00%
2019/10/21	0	0.00	8	50.06	50.70	-8	6,472	-0.12%
2019/10/18	1	48.60	1	48.60	48.75	0	6,602	0.00%
2019/10/14	2	46.00	0	0.00	45.85	2	6,886	0.03%
2019/09/25	6	48.55	0	0.00	48.60	6	7,997	0.08%
2019/09/20	0	0.00	10	50.00	49.65	-10	7,658	-0.13%
2019/09/19	10	50.50	2	49.88	49.75	8	7,631	0.10%
2019/09/16	0	0.00	1	49.35	49.15	-1	7,406	-0.01%
2019/09/11	10	49.50	10	48.90	48.90	0	7,347	0.00%
2019/09/10	3	48.50	4	48.50	48.70	-1	7,287	-0.01%
2019/09/06	0	0.00	4	50.35	49.60	-4	7,253	-0.06%
2019/09/05	0	0.00	2	49.45	49.10	-2	6,993	-0.03%
2019/09/04	0	0.00	6	49.28	49.00	-6	6,930	-0.09%
2019/09/03	16	48.32	10	48.60	48.15	6	6,843	0.09%
2019/09/02	0	0.00	5	48.00	47.80	-5	6,790	-0.07%
2019/08/30	18	48.25	18	47.86	48.10	0	6,767	0.00%
2019/08/29	40	47.33	35	46.78	46.95	5	6,653	0.08%
2019/08/28	10	46.80	10	46.90	46.50	0	6,616	0.00%
2019/08/27	4	46.40	4	46.65	45.75	0	6,507	0.00%
2019/08/23	15	47.20	15	47.30	47.10	0	6,419	0.00%
2019/08/21	30	48.87	30	48.58	49.50	0	6,219	0.00%
2019/08/20	11	47.67	11	47.97	46.70	0	5,900	0.00%
2019/08/19	20	47.09	23	47.16	47.20	-3	5,832	-0.05%
2019/08/16	13	47.26	10	47.55	46.15	3	5,768	0.05%
2019/08/15	1	46.50	1	46.80	49.10	0	5,559	0.00%
2019/08/14	16	48.63	16	48.86	47.70	0	5,492	0.00%
2019/08/13	0	0.00	1	48.40	47.70	-1	5,415	-0.02%
2019/08/12	5	49.00	5	49.30	48.90	0	5,341	0.00%
2019/08/08	5	47.00	5	47.38	47.85	0	5,247	0.00%
2019/08/06	1	44.80	0	0.00	45.05	1	5,075	0.02%
2019/08/02	2	46.60	0	0.00	46.50	2	4,936	0.04%
2019/07/31	5	48.30	5	49.00	49.00	0	4,831	0.00%
2019/07/30	21	47.75	7	49.57	47.50	14	4,736	0.30%
2019/07/29	4	49.85	0	0.00	49.50	4	4,617	0.09%
2019/07/26	6	51.50	7	51.56	51.00	-1	4,519	-0.02%
2019/07/24	2	50.05	1	49.15	51.50	1	4,223	0.02%
2019/07/23	50	49.46	46	48.29	48.05	4	3,858	0.10%
2019/07/22	2	47.45	15	45.56	48.95	-13	3,506	-0.37%
2019/07/19	33	44.57	32	43.87	44.50	1	3,149	0.03%
2019/07/16	4	44.10	4	43.90	44.00	0	2,815	0.00%
2019/07/15	6	43.50	6	43.95	43.65	0	2,741	0.00%
2019/07/12	1	44.05	1	44.80	43.10	0	2,702	0.00%
2019/07/09	1	40.60	0	0.00	40.40	1	2,410	0.04%
2019/07/08	0	0.00	3	41.70	41.30	-3	2,324	-0.13%
2019/07/05	6	41.35	3	41.20	42.40	3	2,310	0.13%
2019/07/04	1	40.00	2	40.35	40.30	-1	2,161	-0.05%
2019/07/03	0	0.00	1	38.00	39.30	-1	1,933	-0.05%
2019/07/01	0	0.00	1	35.55	35.20	-1	1,845	-0.05%
2019/06/25	4	33.80	0	0.00	33.65	4	1,971	0.20%
2019/06/17	1	35.40	0	0.00	34.85	1	2,070	0.05%
2019/06/13	1	33.65	0	0.00	33.60	1	2,022	0.05%
2019/05/14	0	0.00	10	34.95	35.10	-10	2,621	-0.38%
2019/04/23	3	42.40	0	0.00	42.50	3	3,508	0.09%
2019/04/22	5	42.70	8	43.06	43.30	-3	3,497	-0.09%
2019/04/17	9	43.83	9	44.11	43.60	0	3,387	0.00%
2019/04/15	0	0.00	1	43.00	44.00	-1	3,260	-0.03%
2019/04/11	0	0.00	1	41.75	41.20	-1	3,102	-0.03%
2019/04/09	1	42.70	0	0.00	42.70	1	3,017	0.03%
2019/04/08	0	0.00	1	41.40	41.45	-1	2,915	-0.03%
2019/03/29	0	0.00	10	40.22	40.00	-10	2,810	-0.36%
2019/03/28	11	41.64	2	41.83	40.70	9	2,797	0.32%
2019/03/27	1	41.10	0	0.00	41.60	1	2,738	0.04%
2019/03/22	1	39.75	0	0.00	40.50	1	2,641	0.04%
2019/03/12	4	39.15	4	39.45	38.50	0	2,703	0.00%
2019/02/25	8	41.00	0	0.00	40.75	8	3,017	0.27%
2019/02/19	3	41.60	7	42.22	41.40	-4	2,963	-0.13%
2019/02/15	5	43.82	5	43.17	42.00	0	2,897	0.00%
2019/02/14	7	42.54	2	43.25	43.25	5	2,836	0.18%
2019/02/11	0	0.00	8	38.90	39.80	-8	2,624	-0.30%
2019/01/29	0	0.00	1	37.45	37.45	-1	2,623	-0.04%
2019/01/24	1	37.85	1	38.25	38.30	0	2,630	0.00%
2019/01/23	0	0.00	10	35.55	37.00	-10	2,159	-0.46%
2019/01/10	0	0.00	1	33.60	33.60	-1	2,281	-0.04%
2018/12/25	6	34.10	0	0.00	34.20	6	2,829	0.21%
2018/12/21	11	34.04	0	0.00	34.65	11	2,869	0.38%
2018/12/20	0	0.00	1	33.90	33.95	-1	2,864	-0.03%
2018/12/18	10	35.65	0	0.00	35.15	10	2,888	0.35%
2018/11/08	1	37.15	1	36.85	35.10	0	3,953	0.00%
2018/11/06	30	37.37	30	35.41	34.85	0	3,983	0.00%
2018/10/22	2	35.90	2	36.15	36.05	0	4,080	0.00%
2018/10/19	0	0.00	10	33.94	34.25	-10	4,066	-0.25%
2018/10/16	6	35.37	6	35.54	35.50	0	4,109	0.00%
2018/10/12	5	32.20	2	31.95	32.35	3	4,089	0.07%
2018/10/11	4	31.35	0	0.00	31.35	4	4,057	0.10%
2018/10/09	2	34.15	2	36.80	34.80	0	4,030	0.00%
2018/10/08	1	38.80	0	0.00	37.85	1	4,021	0.02%
2018/10/05	15	40.30	0	0.00	39.80	15	4,160	0.36%
2018/10/02	22	46.46	2	45.73	45.60	20	4,132	0.48%
2018/09/19	1	45.75	1	45.20	45.00	0	4,340	0.00%
2018/08/31	1	50.50	0	0.00	51.40	1	4,944	0.02%
2018/08/28	30	50.15	30	50.52	50.70	0	5,122	0.00%
2018/08/21	2	45.95	0	0.00	46.50	2	5,605	0.04%
2018/08/17	15	49.70	0	0.00	49.20	15	5,577	0.27%
2018/08/16	1	54.60	0	0.00	54.60	1	5,737	0.02%
2018/08/13	1	55.20	0	0.00	55.90	1	6,524	0.02%
2018/08/09	5	62.60	5	61.78	61.00	0	6,484	0.00%
2018/08/08	6	60.60	6	60.10	60.10	0	6,496	0.00%
2018/08/07	1	59.10	1	61.00	60.60	0	6,623	0.00%
2018/08/01	0	0.00	3	60.20	60.30	-3	6,598	-0.05%
2018/07/24	0	0.00	2	58.15	59.60	-2	6,847	-0.03%
2018/07/17	1	64.20	0	0.00	62.80	1	6,945	0.01%
2018/07/10	0	0.00	1	55.70	57.50	-1	6,794	-0.01%
2018/07/06	1	54.30	0	0.00	54.30	1	6,863	0.01%
2018/06/26	1	59.60	0	0.00	60.00	1	6,948	0.01%
2018/06/22	10	63.30	0	0.00	63.00	10	7,101	0.14%
2018/06/15	4	72.30	4	73.00	71.40	0	6,933	0.00%
2018/06/08	10	71.70	0	0.00	71.50	10	7,345	0.14%
2018/06/07	4	74.10	6	74.50	72.90	-2	7,612	-0.03%
2018/06/06	3	73.30	3	73.80	73.00	0	7,774	0.00%
2018/06/05	6	73.23	6	73.77	72.10	0	7,830	0.00%
2018/06/04	5	72.42	15	72.37	72.70	-10	7,807	-0.13%
2018/06/01	3	71.10	5	71.24	70.10	-2	7,751	-0.03%
2018/05/31	19	71.82	5	75.30	70.90	14	7,704	0.18%
2018/05/30	28	72.71	0	0.00	73.00	28	7,571	0.37%
2018/05/29	2	74.90	0	0.00	74.90	2	7,497	0.03%
2018/05/28	4	75.45	4	75.50	75.10	0	7,378	0.00%
2018/05/25	4	74.00	3	74.73	73.20	1	7,271	0.01%
2018/05/24	11	74.67	11	74.56	73.80	0	7,205	0.00%
2018/05/22	10	72.42	10	72.78	72.20	0	7,194	0.00%
2018/05/21	1	67.60	0	0.00	69.40	1	6,877	0.01%
2018/05/08	0	0.00	2	61.80	61.40	-2	7,650	-0.03%
2018/05/04	2	61.30	0	0.00	61.50	2	7,886	0.03%
2018/05/02	0	0.00	1	60.30	60.40	-1	8,047	-0.01%
2018/04/30	0	0.00	5	56.00	57.90	-5	8,141	-0.06%
2018/04/27	0	0.00	5	55.20	54.90	-5	8,263	-0.06%
2018/04/26	11	54.84	0	0.00	53.70	11	8,558	0.13%
2018/04/24	10	55.25	10	56.80	56.00	0	8,806	0.00%
2018/04/19	0	0.00	1	61.90	61.90	-1	9,529	-0.01%
2018/04/16	0	0.00	2	64.10	63.30	-2	10,093	-0.02%
2018/04/13	0	0.00	1	63.40	63.50	-1	10,590	-0.01%
2018/04/12	2	61.70	0	0.00	62.40	2	10,774	0.02%
2018/04/10	2	63.50	0	0.00	63.00	2	11,167	0.02%
2018/03/30	0	0.00	1	68.10	66.20	-1	11,981	-0.01%
2018/03/28	0	0.00	4	68.28	66.20	-4	12,285	-0.03%
2018/03/27	0	0.00	3	70.73	68.40	-3	12,524	-0.02%
2018/03/26	8	70.69	0	0.00	70.60	8	12,551	0.06%
2018/03/23	10	62.10	3	62.73	65.70	7	12,542	0.06%
2018/03/22	0	0.00	2	66.20	66.10	-2	12,725	-0.02%
2018/03/21	8	68.27	16	68.75	67.80	-8	12,931	-0.06%
2018/03/20	11	67.02	5	67.50	67.20	6	13,239	0.05%
2018/03/19	5	70.40	7	70.80	69.00	-2	13,717	-0.01%
2018/03/16	2	70.30	1	70.20	70.30	1	13,950	0.01%
2018/03/15	9	71.08	9	70.96	71.20	0	14,241	0.00%
2018/03/14	31	67.55	29	68.02	68.90	2	14,539	0.01%
2018/03/13	8	68.01	25	67.90	68.00	-17	14,988	-0.11%
2018/03/12	13	61.78	31	62.01	65.60	-18	15,185	-0.12%
2018/03/09	1	59.70	5	60.50	59.70	-4	15,259	-0.03%
2018/03/07	0	0.00	1	58.90	58.00	-1	15,768	-0.01%
2018/03/05	1	57.90	0	0.00	56.80	1	16,639	0.01%
2018/03/02	2	58.20	2	58.00	58.20	0	17,129	0.00%
2018/02/23	5	58.30	6	59.22	58.70	-1	18,280	-0.01%
2018/02/22	11	55.05	11	56.72	56.80	0	18,695	0.00%
2018/02/21	2	53.50	12	53.62	53.40	-10	18,942	-0.05%
2018/02/12	11	52.89	0	0.00	51.60	11	19,135	0.06%
2018/02/08	25	64.72	0	0.00	63.60	25	19,581	0.13%
2018/02/07	0	0.00	5	69.30	64.50	-5	19,761	-0.03%
2018/02/06	6	68.43	0	0.00	67.60	6	19,925	0.03%
2018/02/05	5	74.50	0	0.00	75.10	5	19,735	0.03%
2018/02/02	1	77.30	0	0.00	78.00	1	19,966	0.01%
2018/01/30	0	0.00	1	75.80	75.60	-1	21,137	0.00%
2018/01/29	1	76.00	5	77.00	76.00	-4	21,218	-0.02%
2018/01/25	5	75.50	1	77.10	75.00	4	21,192	0.02%
2018/01/24	0	0.00	5	77.30	77.30	-5	21,410	-0.02%
2018/01/23	0	0.00	1	76.30	75.50	-1	21,282	0.00%
2018/01/22	13	76.69	7	76.74	76.00	6	21,229	0.03%
2018/01/19	1	80.30	4	80.70	79.60	-3	21,023	-0.01%
2018/01/18	10	80.40	10	80.80	78.70	0	20,894	0.00%
2018/01/17	7	77.96	6	79.33	78.70	1	20,796	0.00%
2018/01/16	2	78.25	5.2	79.29	78.30	-3.2	20,598	-0.02%
2018/01/15	7	76.10	21	77.69	80.10	-14	20,533	-0.07%
2018/01/12	0	0.00	130.7	73.77	73.50	-130.7	20,312	-0.64%	大賣/鉅額交易
2018/01/11	23	72.84	128.1	72.93	72.70	-105.1	20,526	-0.51%	大賣/鉅額交易
2018/01/10	253	71.09	2	72.80	71.00	251	20,382	1.23%	大買/鉅額交易
2018/01/09	25	76.60	0	0.00	73.60	25	20,314	0.12%
2018/01/08	5	80.90	0	0.00	80.80	5	19,997	0.03%
2018/01/04	0	0.00	10	83.00	83.70	-10	20,093	-0.05%
2018/01/03	20	81.35	20	81.85	80.70	0	19,829	0.00%
2018/01/02	12	79.83	10	80.40	79.90	2	19,745	0.01%